Domestic bond 4% 26jan2033 Domestic bond 4% 26jan2033【BFCHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	102.1	-0.2	-0.20	102.1	102.1	102.1	0
1782837000	102.3	0	0.00	102.3	102.3	102.3	0
1782750600	102.3	-0.09	-0.09	102.3	102.3	102.3	0
1782491400	102.39	0.11	0.11	102.39	102.39	102.39	0
1782405000	102.28	0.24	0.24	102.28	102.28	102.28	0
1782318600	102.04	0.14	0.14	102.04	102.04	102.04	0
1782232200	101.9	0.16	0.16	101.9	101.9	101.9	0
1782145800	101.74	-0.07	-0.07	101.74	101.74	101.74	0
1781886600	101.81	-0.2	-0.20	101.81	101.81	101.81	0
1781800200	102.01	-0.36	-0.35	102.01	102.01	102.01	0
1781713800	102.37	0.18	0.18	102.37	102.37	102.37	0
1781627400	102.19	0.04	0.04	102.19	102.19	102.19	0
1781541000	102.15	0.91	0.90	102.15	102.15	102.15	0
1781281800	101.24	0	0.00	101.24	101.24	101.24	0
1781195400	101.24	-0.25	-0.25	101.24	101.24	101.24	0
1781109000	101.49	0.04	0.04	101.49	101.49	101.49	0
1781022600	101.45	0.14	0.14	101.45	101.45	101.45	0
1780936200	101.31	-0.32	-0.31	101.31	101.31	101.31	0
1780677000	101.63	0	0.00	101.63	101.63	101.63	0
1780590600	101.63	-0.33	-0.32	101.63	101.63	101.63	0
1780504200	101.96	0	0.00	101.96	101.96	101.96	0
1780417800	101.96	0.06	0.06	101.96	101.96	101.96	0
1780331400	101.9	-0.02	-0.02	101.9	101.9	101.9	0
1780072200	101.92	0.26	0.26	101.92	101.92	101.92	0
1779985800	101.66	-0.28	-0.27	101.66	101.66	101.66	0
1779899400	101.94	0.04	0.04	101.94	101.94	101.94	0
1779813000	101.9	0.06	0.06	101.9	101.9	101.9	0
1779726600	101.84	0.53	0.52	101.84	101.84	101.84	0
1779467400	101.31	0.23	0.23	101.31	101.31	101.31	0
1779381000	101.08	0.39	0.39	101.08	101.08	101.08	0
1779294600	100.69	-0.25	-0.25	100.69	100.69	100.69	0
1779208200	100.94	0.27	0.27	100.94	100.94	100.94	0
1779121800	100.67	-0.41	-0.41	100.67	100.67	100.67	0
1778862600	101.08	-0.52	-0.51	101.08	101.08	101.08	0
1778776200	101.6	0	0.00	101.6	101.6	101.6	0
1778689800	101.6	0	0.00	101.6	101.6	101.6	0
1778603400	101.6	0	0.00	101.6	101.6	101.6	0
1778517000	101.6	-0.04	-0.04	101.6	101.6	101.6	0
1778257800	101.64	-0.29	-0.28	101.64	101.64	101.64	0
1778171400	101.93	0.54	0.53	101.93	101.93	101.93	0
1778085000	101.39	0.31	0.31	101.39	101.39	101.39	0
1777998600	101.08	-0.92	-0.90	101.08	101.08	101.08	0
1777912200	102	1.35	1.34	102	102	102	3000000
1777566600	100.65	-0.45	-0.45	100.65	100.65	100.65	0
1777480200	101.1	-0.16	-0.16	101.1	101.1	101.1	0
1777393800	101.26	-0.24	-0.24	101.26	101.26	101.26	0
1777307400	101.5	0.11	0.11	101.5	101.5	101.5	0
1777048200	101.39	-0.57	-0.56	101.39	101.39	101.39	0
1776961800	101.96	0	0.00	101.96	101.96	101.96	0
1776875400	101.96	-0.27	-0.26	101.96	101.96	101.96	0
1776789000	102.23	0.13	0.13	102.23	102.23	102.23	0
1776702600	102.1	0.46	0.45	102.1	102.1	102.1	0
1776443400	101.64	-0.26	-0.26	101.64	101.64	101.64	0
1776357000	101.9	0.01	0.01	101.9	101.9	101.9	0
1776270600	101.89	0.52	0.51	101.89	101.89	101.89	0
1776184200	101.37	0.18	0.18	101.37	101.37	101.37	0
1776097800	101.19	-0.42	-0.41	101.19	101.19	101.19	0
1775838600	101.61	-0.21	-0.21	101.61	101.61	101.61	0
1775752200	101.82	-0.04	-0.04	101.82	101.82	101.82	0
1775665800	101.86	1.11	1.10	101.86	101.86	101.86	0
1775579400	100.75	-0.28	-0.28	100.75	100.75	100.75	0
1775147400	101.03	0	0.00	101.03	101.03	101.03	0