3.75% 1feb2033 3.75% 1feb2033【BFCGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	101.12	-0.08	-0.08	101.12	101.12	101.12
1783009800	101.2	0	0.00	101.2	101.2	101.2
1782923400	101.2	-0.21	-0.21	101.2	101.2	101.2
1782837000	101.41	0	0.00	101.41	101.41	101.41
1782750600	101.41	-0.08	-0.08	101.41	101.41	101.41
1782491400	101.49	0.11	0.11	101.49	101.49	101.49
1782405000	101.38	0.27	0.27	101.38	101.38	101.38
1782318600	101.11	0.13	0.13	101.11	101.11	101.11
1782232200	100.98	0.12	0.12	100.98	100.98	100.98
1782145800	100.86	-0.24	-0.24	100.86	100.86	100.86
1781886600	101.1	0	0.00	101.1	101.1	101.1
1781800200	101.1	-0.28	-0.28	101.1	101.1	101.1
1781713800	101.38	0.2	0.20	101.38	101.38	101.38
1781627400	101.18	0.04	0.04	101.18	101.18	101.18
1781541000	101.14	0.8	0.80	101.14	101.14	101.14
1781281800	100.34	0	0.00	100.34	100.34	100.34
1781195400	100.34	-0.24	-0.24	100.34	100.34	100.34
1781109000	100.58	0.05	0.05	100.58	100.58	100.58
1781022600	100.53	0.15	0.15	100.53	100.53	100.53
1780936200	100.38	-0.37	-0.37	100.38	100.38	100.38
1780677000	100.75	0.01	0.01	100.75	100.75	100.75
1780590600	100.74	-0.33	-0.33	100.74	100.74	100.74
1780504200	101.07	0	0.00	101.07	101.07	101.07
1780417800	101.07	0.04	0.04	101.07	101.07	101.07
1780331400	101.03	-0.04	-0.04	101.03	101.03	101.03
1780072200	101.07	0.27	0.27	101.07	101.07	101.07
1779985800	100.8	-0.25	-0.25	100.8	100.8	100.8
1779899400	101.05	0.01	0.01	101.05	101.05	101.05
1779813000	101.04	0.3	0.30	101.04	101.04	101.04
1779726600	100.74	0.31	0.31	100.74	100.74	100.74
1779467400	100.43	0.19	0.19	100.43	100.43	100.43
1779381000	100.24	0.35	0.35	100.24	100.24	100.24
1779294600	99.89	-0.22	-0.22	99.89	99.89	99.89
1779208200	100.11	0.25	0.25	100.11	100.11	100.11
1779121800	99.86	-0.42	-0.42	99.86	99.86	99.86
1778862600	100.28	-0.12	-0.12	100.28	100.28	100.28
1778776200	100.4	0.14	0.14	100.4	100.4	100.4
1778689800	100.26	-0.02	-0.02	100.26	100.26	100.26
1778603400	100.28	-0.43	-0.43	100.28	100.28	100.28
1778517000	100.71	-0.06	-0.06	100.71	100.71	100.71
1778257800	100.77	-0.24	-0.24	100.77	100.77	100.77
1778171400	101.01	0.54	0.54	101.01	101.01	101.01
1778085000	100.47	0.29	0.29	100.47	100.47	100.47
1777998600	100.18	0.33	0.33	100.18	100.18	100.18
1777912200	99.85	0	0.00	99.85	99.85	99.85
1777566600	99.85	-0.47	-0.47	99.85	99.85	99.85
1777480200	100.32	-0.38	-0.38	100.32	100.32	100.32
1777393800	100.7	0	0.00	100.7	100.7	100.7
1777307400	100.7	0.13	0.13	100.7	100.7	100.7
1777048200	100.57	-0.07	-0.07	100.57	100.57	100.57
1776961800	100.64	-0.39	-0.39	100.64	100.64	100.64
1776875400	101.03	-0.24	-0.24	101.03	101.03	101.03
1776789000	101.27	0.14	0.14	101.27	101.27	101.27
1776702600	101.13	0.42	0.42	101.13	101.13	101.13
1776443400	100.71	-0.25	-0.25	100.71	100.71	100.71
1776357000	100.96	0.02	0.02	100.96	100.96	100.96
1776270600	100.94	0.44	0.44	100.94	100.94	100.94
1776184200	100.5	0.17	0.17	100.5	100.5	100.5
1776097800	100.33	-0.6	-0.59	100.33	100.33	100.33
1775838600	100.93	0	0.00	100.93	100.93	100.93
1775752200	100.93	-0.05	-0.05	100.93	100.93	100.93
1775665800	100.98	1	1.00	100.98	100.98	100.98
1775579400	99.98	0.19	0.19	99.98	99.98	99.98