3.75% 1feb2033 3.75% 1feb2033【BFCGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	100.75	0.01	0.01	100.75	100.75	100.75
1780590600	100.74	-0.33	-0.33	100.74	100.74	100.74
1780504200	101.07	0	0.00	101.07	101.07	101.07
1780417800	101.07	0.04	0.04	101.07	101.07	101.07
1780331400	101.03	-0.04	-0.04	101.03	101.03	101.03
1780072200	101.07	0.27	0.27	101.07	101.07	101.07
1779985800	100.8	-0.25	-0.25	100.8	100.8	100.8
1779899400	101.05	0.01	0.01	101.05	101.05	101.05
1779813000	101.04	0.3	0.30	101.04	101.04	101.04
1779726600	100.74	0.31	0.31	100.74	100.74	100.74
1779467400	100.43	0.19	0.19	100.43	100.43	100.43
1779381000	100.24	0.35	0.35	100.24	100.24	100.24
1779294600	99.89	-0.22	-0.22	99.89	99.89	99.89
1779208200	100.11	0.25	0.25	100.11	100.11	100.11
1779121800	99.86	-0.42	-0.42	99.86	99.86	99.86
1778862600	100.28	-0.12	-0.12	100.28	100.28	100.28
1778776200	100.4	0.14	0.14	100.4	100.4	100.4
1778689800	100.26	-0.02	-0.02	100.26	100.26	100.26
1778603400	100.28	-0.43	-0.43	100.28	100.28	100.28
1778517000	100.71	-0.06	-0.06	100.71	100.71	100.71
1778257800	100.77	-0.24	-0.24	100.77	100.77	100.77
1778171400	101.01	0.54	0.54	101.01	101.01	101.01
1778085000	100.47	0.29	0.29	100.47	100.47	100.47
1777998600	100.18	0.33	0.33	100.18	100.18	100.18
1777912200	99.85	0	0.00	99.85	99.85	99.85
1777566600	99.85	-0.47	-0.47	99.85	99.85	99.85
1777480200	100.32	-0.38	-0.38	100.32	100.32	100.32
1777393800	100.7	0	0.00	100.7	100.7	100.7
1777307400	100.7	0.13	0.13	100.7	100.7	100.7
1777048200	100.57	-0.07	-0.07	100.57	100.57	100.57
1776961800	100.64	-0.39	-0.39	100.64	100.64	100.64
1776875400	101.03	-0.24	-0.24	101.03	101.03	101.03
1776789000	101.27	0.14	0.14	101.27	101.27	101.27
1776702600	101.13	0.42	0.42	101.13	101.13	101.13
1776443400	100.71	-0.25	-0.25	100.71	100.71	100.71
1776357000	100.96	0.02	0.02	100.96	100.96	100.96
1776270600	100.94	0.44	0.44	100.94	100.94	100.94
1776184200	100.5	0.17	0.17	100.5	100.5	100.5
1776097800	100.33	-0.6	-0.59	100.33	100.33	100.33
1775838600	100.93	0	0.00	100.93	100.93	100.93
1775752200	100.93	-0.05	-0.05	100.93	100.93	100.93
1775665800	100.98	1	1.00	100.98	100.98	100.98
1775579400	99.98	0.19	0.19	99.98	99.98	99.98
1775147400	99.79	-0.57	-0.57	99.79	99.79	99.79
1775061000	100.36	0.92	0.93	100.36	100.36	100.36
1774974600	99.44	0	0.00	99.44	99.44	99.44
1774888200	99.44	-0.14	-0.14	99.44	99.44	99.44
1774632600	99.58	-0.54	-0.54	99.58	99.58	99.58
1774546200	100.12	-0.12	-0.12	100.12	100.12	100.12
1774459800	100.24	0.11	0.11	100.24	100.24	100.24
1774373400	100.13	0.5	0.50	100.13	100.13	100.13
1774287000	99.63	-1.1	-1.09	99.63	99.63	99.63
1774027800	100.73	0.04	0.04	100.73	100.73	100.73
1773941400	100.69	-0.51	-0.50	100.69	100.69	100.69
1773855000	101.2	0.61	0.61	101.2	101.2	101.2
1773768600	100.59	0.11	0.11	100.59	100.59	100.59
1773682200	100.48	0.11	0.11	100.48	100.48	100.48
1773423000	100.37	-0.41	-0.41	100.37	100.37	100.37
1773336600	100.78	-0.59	-0.58	100.78	100.78	100.78
1773250200	101.37	-0.38	-0.37	101.37	101.37	101.37
1773163800	101.75	0.98	0.97	101.75	101.75	101.75
1773077400	100.77	-0.96	-0.94	100.77	100.77	100.77