Bel Mid【BELM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-86.32	-1.31423490579	6568.08	6669.38	6439.31	IX
4	-161.65	-2.43323835199	6643.41	6683.55	6393.7	IX
12	100.58	1.57619750579	6381.18	6757.57	6264.86	IX
26	132.7	2.09007317619	6349.06	7135.78	6198.55	IX
52	48.74	0.757653481569	6433.02	7135.78	6198.55	IX
156	-106.79	-1.6208422187	6588.55	7229.03	5560.75	IX
260	-14.7	-0.226277080133	6496.46	7363.54	5544.96	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	6481.76	8	0.12	6470.02	6491.17	6462.06
1781800200	6473.76	-49.74	-0.76	6515.1	6515.54	6439.31
1781713800	6523.5	-4.18	-0.06	6515.59	6535.86	6490.41
1781627400	6527.68	-66.6	-1.01	6611.22	6616.52	6523.24
1781541000	6594.28	2.07	0.03	6660.66	6669.38	6594.28
1781281800	6592.21	86.47	1.33	6568.08	6593.97	6547.1
1781195400	6505.74	17.34	0.27	6477.91	6536.33	6465.46
1781109000	6488.4	71.7	1.12	6436.21	6514.32	6415.25
1781022600	6416.7	-5.02	-0.08	6407.4799	6451.1	6406.59
1780936200	6421.72	-21.9	-0.34	6407.76	6444.37	6393.7
1780677000	6443.62	0	0.00	6443.62	6443.62	6443.62
1780590600	6443.62	4.61	0.07	6430.68	6460.41	6423.68
1780504200	6439.01	-44.35	-0.68	6463.18	6465.37	6435.35
1780417800	6483.36	-42.96	-0.66	6526.53	6545.15	6473.64
1780331400	6526.32	-82.25	-1.24	6599.21	6603.92	6509.02
1780072200	6608.57	3.85	0.06	6598.18	6624.9799	6583.47
1779985800	6604.72	-30.89	-0.47	6616.79	6629.35	6590.58
1779899400	6635.61	10.89	0.16	6618.17	6679.03	6618.17
1779813000	6624.72	-44.94	-0.67	6664.53	6665.18	6622.78
1779726600	6669.66	24.35	0.37	6669.89	6683.55	6660.77
1779467400	6645.31	-40.61	-0.61	6643.41	6670.25	6627.67
1779381000	6685.92	23.66	0.36	6652.76	6704.84	6645.58
1779294600	6662.26	64.43	0.98	6592.99	6687.77	6583.37
1779208200	6597.83	48.48	0.74	6584.65	6613.51	6566.03
1779121800	6549.35	-4.26	-0.07	6511.38	6566.66	6483.64
1778862600	6553.61	-76.54	-1.15	6542.97	6565.75	6529.09
1778776200	6630.15	0	0.00	6630.15	6630.15	6630.15
1778689800	6630.15	0	0.00	6630.15	6630.15	6630.15
1778603400	6630.15	0	0.00	6630.15	6630.15	6630.15
1778517000	6630.15	0	0.00	6630.15	6630.15	6630.15
1778257800	6630.15	-58.6	-0.88	6622.7299	6635.56	6611.33
1778171400	6688.75	-58.6	-0.87	6747.34	6752.19	6688.75
1778085000	6747.35	99.58	1.50	6693.88	6756.66	6693.88
1777998600	6647.77	50.22	0.76	6609.26	6678.96	6609.26
1777912200	6597.55	71.94	1.10	6630.6899	6643.27	6597.55
1777566600	6525.61	-23.3	-0.36	6525.61	6605.54	6521.06
1777480200	6548.91	-31.59	-0.48	6578.37	6578.47	6540.04
1777393800	6580.5	-6.53	-0.10	6594.99	6601.82	6556.42
1777307400	6587.03	23.62	0.36	6571.82	6616.33	6565.22
1777048200	6563.41	-48.66	-0.74	6563.09	6598.52	6546.97
1776961800	6612.07	0	0.00	6612.07	6612.07	6612.07
1776875400	6612.07	-34.26	-0.52	6645.03	6674.39	6610.07
1776789000	6646.33	-41.59	-0.62	6663.3	6716.11	6640.96
1776702600	6687.92	-58.26	-0.86	6691.56	6704.75	6674.1
1776443400	6746.18	85.61	1.29	6663.78	6757.57	6658.55
1776357000	6660.57	35.17	0.53	6644.8	6699.28	6640.07
1776270600	6625.4	-10.8	-0.16	6624.84	6664.85	6620.7299
1776184200	6636.2	88.49	1.35	6570.58	6650.46	6570.58
1776097800	6547.71	-25.11	-0.38	6525.99	6549.07	6515.1899
1775838600	6572.82	-30.51	-0.46	6591.34	6615.56	6559.67
1775752200	6603.33	8.12	0.12	6598.64	6603.33	6560.12
1775665800	6595.21	247.88	3.91	6606.74	6623.39	6585.46
1775579400	6347.33	0	0.00	6347.33	6347.33	6347.33
1775147400	6347.33	0	0.00	6347.33	6347.33	6347.33
1775061000	6347.33	0	0.00	6347.33	6347.33	6347.33
1774974600	6347.33	0	0.00	6347.33	6347.33	6347.33
1774888200	6347.33	51.2	0.81	6279.61	6347.33	6264.86
1774632600	6296.13	-83.76	-1.31	6381.18	6382.89	6296.13
1774546200	6379.89	-42.08	-0.66	6392.37	6409	6353.5
1774459800	6421.97	52.8	0.83	6430.83	6478.88	6415.63
1774373400	6369.17	4.27	0.07	6383.02	6416.1	6350.96
1774287000	6364.9	-31.76	-0.50	6234.4799	6449.16	6198.55