Bel Basic Materials【BEBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-59.61	-2.95119463725	2019.86	2022.31	1922.1	IX
4	-202.28	-9.35385867479	2162.53	2173.9	1922.1	IX
12	288.16	17.233522119	1672.09	2194.19	1655.98	IX
26	186.54	10.5169390712	1773.71	2194.19	1449.48	IX
52	305.8	18.4834839373	1654.45	2194.19	1449.48	IX
156	14.42	0.741071933314	1945.83	2194.19	1345.02	IX
260	-496.27	-20.2021558953	2456.52	2736.18	1345.02	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	1945.16	1.89	0.10	1943.79	1950.73	1922.1
1782837000	1943.27	4.78	0.25	1941.89	1955.81	1941.73
1782750600	1938.49	-71.53	-3.56	1984.95	1984.95	1934.08
1782491400	2010.02	0	0.00	2010.02	2010.02	2010.02
1782405000	2010.02	-7.91	-0.39	2019.86	2022.31	2000.32
1782318600	2017.93	-47.44	-2.30	2065.37	2072.23	2007.48
1782232200	2065.37	-35.5	-1.69	2100.17	2100.17	2046.63
1782145800	2100.87	-3.09	-0.15	2093.4699	2105.31	2071.54
1781886600	2103.96	0	0.00	2103.96	2103.96	2103.96
1781800200	2103.96	0	0.00	2103.96	2103.96	2103.96
1781713800	2103.96	4.41	0.21	2099.75	2104.89	2080.6
1781627400	2099.55	-8.24	-0.39	2108.4699	2113.98	2091.76
1781541000	2107.79	47.45	2.30	2060.57	2111.87	2060.57
1781281800	2060.34	35.57	1.76	2024.77	2070.03	2024.77
1781195400	2024.77	15.08	0.75	2006.66	2032.4	2005.07
1781109000	2009.69	-53.01	-2.57	2033.91	2033.91	1991.45
1781022600	2062.7	0	0.00	2062.7	2062.7	2062.7
1780936200	2062.7	-46.22	-2.19	2108.53	2108.53	2050.23
1780677000	2108.92	-26.3	-1.23	2135.2199	2135.2199	2098.19
1780590600	2135.2199	-22.89	-1.06	2162.53	2173.9	2118.73
1780504200	2158.11	-33.61	-1.53	2191.34	2191.34	2158.11
1780417800	2191.7199	26.72	1.23	2164.4899	2194.19	2160.94
1780331400	2165	32.89	1.54	2130.81	2186.43	2127.7199
1780072200	2132.11	-27.84	-1.29	2159.55	2164.53	2132.11
1779985800	2159.95	25.73	1.21	2134.2199	2161.39	2117.35
1779899400	2134.2199	-18.61	-0.86	2152.98	2166.41	2133.23
1779813000	2152.83	18.65	0.87	2134.18	2154.2	2120.2399
1779726600	2134.18	30.71	1.46	2103.84	2135.78	2103.84
1779467400	2103.4699	38.29	1.85	2064.45	2111.19	2058.94
1779381000	2065.18	68.73	3.44	1999.17	2065.18	1999.17
1779294600	1996.45	22.17	1.12	1974.28	2028.56	1974.28
1779208200	1974.28	-16.7	-0.84	1991.08	2011.63	1967.47
1779121800	1990.98	-17.51	-0.87	2014.8	2023.57	1986.54
1778862600	2008.49	-36.1	-1.77	2051.91	2062.41	2000.87
1778776200	2044.59	36.24	1.80	2017.71	2044.59	2006.99
1778689800	2008.35	103.13	5.41	1905.25	2019.29	1905.25
1778603400	1905.22	-20.63	-1.07	1925.92	1925.92	1896.73
1778517000	1925.85	16.55	0.87	1908.11	1928.75	1898.7
1778257800	1909.3	1.42	0.07	1907.88	1917.44	1901.7
1778171400	1907.88	-29.76	-1.54	1941.83	1956.3	1907.88
1778085000	1937.64	106.81	5.83	1869.44	1948.78	1869.44
1777998600	1830.83	0	0.00	1830.83	1830.83	1830.83
1777912200	1830.83	91.27	5.25	1762.95	1851.98	1762.95
1777566600	1739.56	-1.39	-0.08	1739.56	1767.45	1732.98
1777480200	1740.95	5.65	0.33	1738.47	1758.51	1738.47
1777393800	1735.3	0	0.00	1735.3	1735.3	1735.3
1777307400	1735.3	11.72	0.68	1724.58	1748.88	1718.18
1777048200	1723.58	-5.85	-0.34	1729.6	1729.6	1699.26
1776961800	1729.43	-1.12	-0.06	1730.35	1732.37	1716.99
1776875400	1730.55	-8.43	-0.48	1739	1749.03	1725.66
1776789000	1738.98	-1.1	-0.06	1741.51	1749.82	1727.75
1776702600	1740.08	-30.64	-1.73	1768.17	1768.17	1728.34
1776443400	1770.72	47.95	2.78	1723.11	1774.15	1712.69
1776357000	1722.77	19.96	1.17	1705.24	1730.52	1705.24
1776270600	1702.81	-5.28	-0.31	1708.26	1712.57	1686.2
1776184200	1708.09	11.65	0.69	1698.53	1718.33	1698.53
1776097800	1696.44	26.01	1.56	1711.94	1711.94	1686.3
1775838600	1670.43	0	0.00	1670.43	1670.43	1670.43
1775752200	1670.43	93.3	5.92	1672.09	1673.55	1655.98
1775665800	1577.13	0	0.00	1577.13	1577.13	1577.13
1775579400	1577.13	5.16	0.33	1576.84	1602.67	1568.71
1775147400	1571.97	-27.78	-1.74	1599.46	1599.46	1556.02