ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bel Basic Materials

Bel Basic Materials (BEBM)

1,972.84
27.68
( 1.42% )
更新日時: 23:08:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-47.02-2.327884110782019.862022.311922.100IX
4-189.69-8.77167021962162.532173.91922.100IX
12300.7517.986472021672.092194.191655.9800IX
26199.1311.2267507091773.712194.191449.4800IX
52318.3919.24446190581654.452194.191449.4800IX
15627.011.388096596311945.832194.191345.0200IX
260-483.68-19.68964225822456.522736.181345.0200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829234001945.166.670.341943.791950.731922.10
17828370001938.4900.001938.491938.491938.490
17827506001938.49-45.66-2.301984.951984.951934.080
17824914001984.15-25.87-1.292010.842012.781967.770
17824050002010.02-7.91-0.392019.862022.312000.320
17823186002017.93-47.44-2.302065.372072.232007.480
17822322002065.37-35.5-1.692100.172100.172046.630
17821458002100.8711.280.542093.46992105.312071.540
17818866002089.590.660.032088.22099.152072.830
17818002002088.93-15.03-0.712100.262100.262065.710
17817138002103.964.410.212099.752104.892080.60
17816274002099.55-8.24-0.392108.46992113.982091.760
17815410002107.7947.452.302060.572111.872060.570
17812818002060.3435.571.762024.772070.032024.770
17811954002024.7715.080.752006.662032.42005.070
17811090002009.69-25.26-1.242033.912033.911991.450
17810226002034.95-27.75-1.352062.72062.72031.380
17809362002062.7-72.52-3.402108.532108.532050.230
17806770002135.219900.002135.21992135.21992135.21990
17805906002135.2199-22.89-1.062162.532173.92118.730
17805042002158.11-33.61-1.532191.342191.342158.110
17804178002191.719926.721.232164.48992194.192160.940
1780331400216532.891.542130.812186.432127.71990
17800722002132.11-27.84-1.292159.552164.532132.110
17799858002159.9525.731.212134.21992161.392117.350
17798994002134.2199-18.61-0.862152.982166.412133.230
17798130002152.8318.650.872134.182154.22120.23990
17797266002134.1830.711.462103.842135.782103.840
17794674002103.469938.291.852064.452111.192058.940
17793810002065.1868.733.441999.172065.181999.170
17792946001996.4522.171.121974.282028.561974.280
17792082001974.28-16.7-0.841991.082011.631967.470
17791218001990.98-17.51-0.872014.82023.571986.540
17788626002008.4999.195.202051.912062.412000.870
17787762001909.300.001909.31909.31909.30
17786898001909.300.001909.31909.31909.30
17786034001909.300.001909.31909.31909.30
17785170001909.300.001909.31909.31909.30
17782578001909.31.420.071907.881917.441901.70
17781714001907.88-29.76-1.541941.831956.31907.880
17780850001937.6471.743.841869.441948.781869.440
17779986001865.935.071.921838.471873.851836.960
17779122001830.8391.275.251762.951851.981762.950
17775666001739.56-1.39-0.081739.561767.451732.980
17774802001740.952.510.141738.471758.511738.470
17773938001738.443.140.181735.131751.141726.810
17773074001735.311.720.681724.581748.881718.180
17770482001723.58-6.97-0.401729.61729.61699.260
17769618001730.5500.001730.551730.551730.550
17768754001730.55-8.43-0.4817391749.031725.660
17767890001738.98-1.1-0.061741.511749.821727.750
17767026001740.08-30.64-1.731768.171768.171728.340
17764434001770.7247.952.781723.111774.151712.690
17763570001722.7719.961.171705.241730.521705.240
17762706001702.81-5.28-0.311708.261712.571686.20
17761842001708.0911.650.691698.531718.331698.530
17760978001696.44-16.35-0.951711.941711.941686.30
17758386001712.7942.362.541670.431720.991668.940
17757522001670.43-0.09-0.011672.091673.551655.980
17756658001670.52122.337.901582.911672.85991582.910
17755452001548.1900.001548.191548.191548.190
17751132001548.1900.001548.191548.191548.190

最近閲覧した銘柄

Delayed Upgrade Clock