US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
債権
ヨーロッパ
EU
0% Due 22jun2029 0% Due 22jun2029 (BE0002750314)
0% Due 22jun2029 0% Due 22jun2029 (BE0002750314) 時系列データ

0% Due 22jun2029 0% Due 22jun2029 (BE0002750314)

101.69

0.00

( 0.00% )

更新日時： 23:46:37

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	101.69	0	0.00	101.69	101.69	101.69	0
1781800200	101.69	0	0.00	101.69	101.69	101.69	0
1781713800	101.69	0	0.00	101.69	101.69	101.69	0
1781627400	101.69	0	0.00	101.69	101.69	101.69	0
1781541000	101.69	0	0.00	101.69	101.69	101.69	0
1781281800	101.69	0	0.00	101.69	101.69	101.69	0
1781195400	101.69	0	0.00	101.69	101.69	101.69	0
1781109000	101.69	0	0.00	101.69	101.69	101.69	0
1781022600	101.69	0	0.00	101.69	101.69	101.69	0
1780936200	101.69	0	0.00	101.69	101.69	101.69	0
1780677000	101.69	0	0.00	101.69	101.69	101.69	0
1780590600	101.69	0	0.00	101.69	101.69	101.69	0
1780504200	101.69	0	0.00	101.69	101.69	101.69	0
1780417800	101.69	0	0.00	101.69	101.69	101.69	0
1780331400	101.69	0	0.00	101.69	101.69	101.69	0
1780072200	101.69	0	0.00	101.69	101.69	101.69	0
1779985800	101.69	0	0.00	101.69	101.69	101.69	0
1779899400	101.69	0	0.00	101.69	101.69	101.69	0
1779813000	101.69	0	0.00	101.69	101.69	101.69	0
1779726600	101.69	0	0.00	101.69	101.69	101.69	0
1779467400	101.69	0	0.00	101.69	101.69	101.69	0
1779381000	101.69	0	0.00	101.69	101.69	101.69	0
1779294600	101.69	0	0.00	101.69	101.69	101.69	0
1779208200	101.69	0	0.00	101.69	101.69	101.69	0
1779121800	101.69	0	0.00	101.69	101.69	101.69	0
1778862600	101.69	0	0.00	101.69	101.69	101.69	0
1778776200	101.69	0	0.00	101.69	101.69	101.69	0
1778689800	101.69	0	0.00	101.69	101.69	101.69	0
1778603400	101.69	0	0.00	101.69	101.69	101.69	0
1778517000	101.69	0	0.00	101.69	101.69	101.69	0
1778257800	101.69	0	0.00	101.69	101.69	101.69	0
1778171400	101.69	0	0.00	101.69	101.69	101.69	0
1778085000	101.69	0	0.00	101.69	101.69	101.69	0
1777998600	101.69	0	0.00	101.69	101.69	101.69	0
1777912200	101.69	0	0.00	101.69	101.69	101.69	0
1777566600	101.69	0	0.00	101.69	101.69	101.69	0
1777480200	101.69	0	0.00	101.69	101.69	101.69	0
1777393800	101.69	0	0.00	101.69	101.69	101.69	0
1777307400	101.69	0	0.00	101.69	101.69	101.69	0
1777048200	101.69	0	0.00	101.69	101.69	101.69	0
1776961800	101.69	0	0.00	101.69	101.69	101.69	0
1776875400	101.69	0	0.00	101.69	101.69	101.69	0
1776789000	101.69	0	0.00	101.69	101.69	101.69	0
1776702600	101.69	0	0.00	101.69	101.69	101.69	0
1776443400	101.69	0	0.00	101.69	101.69	101.69	0
1776357000	101.69	0	0.00	101.69	101.69	101.69	0
1776270600	101.69	0	0.00	101.69	101.69	101.69	0
1776184200	101.69	0	0.00	101.69	101.69	101.69	0
1776097800	101.69	0	0.00	101.69	101.69	101.69	0
1775838600	101.69	0	0.00	101.69	101.69	101.69	0
1775752200	101.69	0	0.00	101.69	101.69	101.69	0
1775665800	101.69	0	0.00	101.69	101.69	101.69	0
1775579400	101.69	0	0.00	101.69	101.69	101.69	0
1775147400	101.69	0	0.00	101.69	101.69	101.69	0
1775061000	101.69	0	0.00	101.69	101.69	101.69	0
1774974600	101.69	0	0.00	101.69	101.69	101.69	0
1774888200	101.69	0	0.00	101.69	101.69	101.69	0
1774632600	101.69	0	0.00	101.69	101.69	101.69	0
1774546200	101.69	0	0.00	101.69	101.69	101.69	0
1774459800	101.69	0	0.00	101.69	101.69	101.69	0
1774373400	101.69	0	0.00	101.69	101.69	101.69	0
1774287000	101.69	0	0.00	101.69	101.69	101.69	0

0% Due 22jun2029 0% Due ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。