Euronext Eurozone Basic Materials PR【BASM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.7	-0.0359998971432	1944.45	1962.78	1921.46	IX
4	-62.88	-3.13361207597	2006.63	2024.77	1921.46	IX
12	91.39	4.93370619102	1852.36	2024.77	1837.14	IX
26	189.59	10.8080220732	1754.16	2024.77	1669.62	IX
52	208.81	12.0355747173	1734.94	2024.77	1630.12	IX
156	62.62	3.32885021237	1881.13	2024.77	1558.85	IX
260	62.62	3.32885021237	1881.13	2024.77	1558.85	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	1948.33	0.96	0.05	1946.28	1962.78	1936.89
1782232200	1947.37	-4.76	-0.24	1948.74	1948.74	1921.46
1782145800	1952.13	10.31	0.53	1944.45	1954.74	1930.47
1781886600	1941.82	-12.24	-0.63	1952.81	1966.3	1941.82
1781800200	1954.06	-30.25	-1.52	1982.96	1982.96	1940.84
1781713800	1984.31	3.68	0.19	1980.51	1984.9	1967.85
1781627400	1980.63	0.52	0.03	1980.68	1988.85	1976.5
1781541000	1980.11	-3.87	-0.20	1989.76	2014	1977.36
1781281800	1983.98	38.7	1.99	1950.4	1984.82	1950.4
1781195400	1945.28	9.62	0.50	1935.43	1957.54	1933.59
1781109000	1935.66	-15.7	-0.80	1951.41	1959.88	1923.27
1781022600	1951.36	1.57	0.08	1949.06	1966.13	1942.29
1780936200	1949.79	-42.88	-2.15	1985.34	1985.34	1942.18
1780677000	1992.67	0	0.00	1992.67	1992.67	1992.67
1780590600	1992.67	3.97	0.20	1988.93	1999.13	1984.65
1780504200	1988.7	-19.28	-0.96	2001.14	2006.68	1979.73
1780417800	2007.98	12.27	0.61	1996.05	2015.38	1996.05
1780331400	1995.71	-2.81	-0.14	1998.2	2007.8	1985.07
1780072200	1998.52	-13.99	-0.70	2013.48	2024.77	1998.52
1779985800	2012.51	5.32	0.27	2006.63	2014.57	1995.2
1779899400	2007.19	23.79	1.20	1984.09	2017.07	1984.09
1779813000	1983.4	-8	-0.40	1990.95	1993.3	1981.11
1779726600	1991.4	17.82	0.90	1975.55	1993.72	1971.99
1779467400	1973.58	19.06	0.98	1955.19	1980.23	1947.22
1779381000	1954.52	23.51	1.22	1931.75	1958.71	1927.68
1779294600	1931.01	8.35	0.43	1924.27	1943.31	1914.16
1779208200	1922.66	-18.36	-0.95	1941.51	1950.35	1915.63
1779121800	1941.02	4.79	0.25	1935.45	1947.8	1911.89
1778862600	1936.23	21.3	1.11	1967.89	1967.89	1928.41
1778776200	1914.93	0	0.00	1914.93	1914.93	1914.93
1778689800	1914.93	0	0.00	1914.93	1914.93	1914.93
1778603400	1914.93	0	0.00	1914.93	1914.93	1914.93
1778517000	1914.93	0	0.00	1914.93	1914.93	1914.93
1778257800	1914.93	-10.05	-0.52	1921.84	1923.9	1911.41
1778171400	1924.98	-26.53	-1.36	1951.48	1958.92	1923.2
1778085000	1951.51	23.14	1.20	1930	1967.96	1930
1777998600	1928.37	28.05	1.48	1903.17	1930.34	1901.19
1777912200	1900.32	-31.46	-1.63	1934.46	1945.03	1895.52
1777566600	1931.78	23.81	1.25	1907.08	1932.13	1887.62
1777480200	1907.97	-3.35	-0.18	1913.28	1925.58	1907.3
1777393800	1911.32	-25.55	-1.32	1936.29	1936.29	1905.19
1777307400	1936.87	-4.23	-0.22	1939.9	1953.68	1934.17
1777048200	1941.1	-18.63	-0.95	1960.19	1960.19	1939.71
1776961800	1959.73	0	0.00	1959.73	1959.73	1959.73
1776875400	1959.73	4.44	0.23	1955.57	1980.09	1955.57
1776789000	1955.29	-2.46	-0.13	1956.92	1970.88	1951.77
1776702600	1957.75	-6.56	-0.33	1959.51	1961.85	1939.57
1776443400	1964.31	19.5	1.00	1943.42	1965.91	1939.41
1776357000	1944.81	11.28	0.58	1934.86	1953.77	1934.86
1776270600	1933.53	-12.76	-0.66	1946.29	1950.29	1928.63
1776184200	1946.29	-1.53	-0.08	1950.38	1966.37	1944.21
1776097800	1947.82	-11.52	-0.59	1955.63	1955.63	1941.03
1775838600	1959.34	22.56	1.16	1932.6	1966.37	1925.67
1775752200	1936.78	14.76	0.77	1922.65	1936.78	1921.57
1775665800	1922.02	75.08	4.07	1865.82	1922.52	1862.12
1775579400	1846.94	0	0.00	1846.94	1846.94	1846.94
1775147400	1846.94	0	0.00	1846.94	1846.94	1846.94
1775061000	1846.94	0	0.00	1846.94	1846.94	1846.94
1774974600	1846.94	0	0.00	1846.94	1846.94	1846.94
1774888200	1846.94	20.96	1.15	1825.62	1847.65	1819.58
1774632600	1825.98	5.89	0.32	1824.13	1837.27	1809.82
1774546200	1820.09	-0.06	-0.00	1817.58	1831.16	1804.8
1774459800	1820.15	33.96	1.90	1792.26	1826.97	1792.26