Hot Features
プレミアム
Euronext Eurozone Basic Materials PR (BASM)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.45 | -0.320279260008 | 1701.64 | 1728.99 | 1682.14 | 0 | 0 | IX |
| 4 | -85.2 | -4.78278198485 | 1781.39 | 1821.66 | 1682.14 | 0 | 0 | IX |
| 12 | -184.94 | -9.83132478882 | 1881.13 | 1882.18 | 1682.14 | 0 | 0 | IX |
| 26 | -184.94 | -9.83132478882 | 1881.13 | 1882.18 | 1682.14 | 0 | 0 | IX |
| 52 | -184.94 | -9.83132478882 | 1881.13 | 1882.18 | 1682.14 | 0 | 0 | IX |
| 156 | -184.94 | -9.83132478882 | 1881.13 | 1882.18 | 1682.14 | 0 | 0 | IX |
| 260 | -184.94 | -9.83132478882 | 1881.13 | 1882.18 | 1682.14 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 1696.19 | 2.44 | 0.14 | 1694.62 | 1702.89 | 1686.29 | 0 |
| 1732728600 | 1693.75 | -0.17 | -0.01 | 1693.87 | 1693.91 | 1682.14 | 0 |
| 1732642200 | 1693.92 | -27.33 | -1.59 | 1719.43 | 1719.43 | 1689.92 | 0 |
| 1732555800 | 1721.25 | 6.41 | 0.37 | 1715.01 | 1728.99 | 1710.86 | 0 |
| 1732296600 | 1714.84 | 17.23 | 1.01 | 1700.94 | 1718.98 | 1690.32 | 0 |
| 1732210200 | 1697.61 | -4.22 | -0.25 | 1701.64 | 1703.59 | 1687.74 | 0 |
| 1732123800 | 1701.83 | -11.32 | -0.66 | 1716.59 | 1724.39 | 1700.17 | 0 |
| 1732037400 | 1713.15 | -10.78 | -0.63 | 1725.21 | 1731.12 | 1693.61 | 0 |
| 1731951000 | 1723.93 | -5.97 | -0.35 | 1729.48 | 1735.52 | 1717.84 | 0 |
| 1731691800 | 1729.9 | 5.45 | 0.32 | 1719.96 | 1740.35 | 1712.52 | 0 |
| 1731605400 | 1724.45 | -51.93 | -2.92 | 1711.32 | 1728.85 | 1704.08 | 0 |
| 1731519000 | 1776.38 | 0 | 0.00 | 1776.38 | 1776.38 | 1776.38 | 0 |
| 1731432600 | 1776.38 | 0 | 0.00 | 1776.38 | 1776.38 | 1776.38 | 0 |
| 1731346200 | 1776.38 | 14.68 | 0.83 | 1762.58 | 1788.29 | 1762.58 | 0 |
| 1731087000 | 1761.7 | -28.8 | -1.61 | 1787.89 | 1788.7 | 1761.7 | 0 |
| 1731000600 | 1790.5 | 23.61 | 1.34 | 1767.37 | 1802.32 | 1767.37 | 0 |
| 1730914200 | 1766.89 | -18.89 | -1.06 | 1786.27 | 1821.66 | 1763.44 | 0 |
| 1730827800 | 1785.78 | 0.36 | 0.02 | 1786.41 | 1797.51 | 1780.35 | 0 |
| 1730741400 | 1785.42 | -9.69 | -0.54 | 1793.5 | 1797.79 | 1785.42 | 0 |
| 1730482200 | 1795.11 | 17.64 | 0.99 | 1776.55 | 1797.57 | 1774.99 | 0 |
| 1730395800 | 1777.47 | -7.04 | -0.39 | 1781.39 | 1784.79 | 1772.32 | 0 |
| 1730309400 | 1784.51 | -30.07 | -1.66 | 1810.17 | 1810.17 | 1781.82 | 0 |
| 1730223000 | 1814.58 | -18.07 | -0.99 | 1832.27 | 1842.04 | 1811.1 | 0 |
| 1730136600 | 1832.65 | 9.41 | 0.52 | 1838.19 | 1842.4 | 1826.2 | 0 |
| 1729873800 | 1823.24 | 10.95 | 0.60 | 1813.15 | 1828.45 | 1808.33 | 0 |
| 1729787400 | 1812.29 | -14.13 | -0.77 | 1826.74 | 1839.57 | 1811.77 | 0 |
| 1729701000 | 1826.42 | -14.78 | -0.80 | 1840.45 | 1840.45 | 1823.06 | 0 |
| 1729614600 | 1841.2 | -6.11 | -0.33 | 1846.49 | 1847.21 | 1828.85 | 0 |
| 1729528200 | 1847.31 | -16.96 | -0.91 | 1863.37 | 1864 | 1845.31 | 0 |
| 1729269000 | 1864.27 | 18.41 | 1.00 | 1846.34 | 1867.92 | 1844.68 | 0 |
| 1729182600 | 1845.86 | -7.09 | -0.38 | 1844.74 | 1855 | 1832.05 | 0 |
| 1729096200 | 1852.95 | 0 | 0.00 | 1852.95 | 1852.95 | 1852.95 | 0 |
| 1729009800 | 1852.95 | -18.12 | -0.97 | 1870.67 | 1872.09 | 1849.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
