Euronext Eurozone Basic Materials PR【BASM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.96	-0.695693775135	2006.63	2024.77	1979.73	IX
4	41.19	2.11070572079	1951.48	2024.77	1911.41	IX
12	204.73	11.4506079622	1787.94	2024.77	1669.62	IX
26	304.38	18.0288931404	1688.29	2024.77	1659.68	IX
52	228.71	12.9657135082	1763.96	2024.77	1630.12	IX
156	111.54	5.92941476666	1881.13	2024.77	1558.85	IX
260	111.54	5.92941476666	1881.13	2024.77	1558.85	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1988.7	-19.28	-0.96	2001.14	2006.68	1979.73
1780417800	2007.98	12.27	0.61	1996.05	2015.38	1996.05
1780331400	1995.71	-2.81	-0.14	1998.2	2007.8	1985.07
1780072200	1998.52	-13.99	-0.70	2013.48	2024.77	1998.52
1779985800	2012.51	5.32	0.27	2006.63	2014.57	1995.2
1779899400	2007.19	23.79	1.20	1984.09	2017.07	1984.09
1779813000	1983.4	-8	-0.40	1990.95	1993.3	1981.11
1779726600	1991.4	17.82	0.90	1975.55	1993.72	1971.99
1779467400	1973.58	19.06	0.98	1955.19	1980.23	1947.22
1779381000	1954.52	23.51	1.22	1931.75	1958.71	1927.68
1779294600	1931.01	8.35	0.43	1924.27	1943.31	1914.16
1779208200	1922.66	-18.36	-0.95	1941.51	1950.35	1915.63
1779121800	1941.02	4.79	0.25	1935.45	1947.8	1911.89
1778862600	1936.23	-31.57	-1.60	1967.89	1967.89	1928.41
1778776200	1967.8	1.64	0.08	1967.72	1978.57	1958.62
1778689800	1966.16	41.65	2.16	1925.72	1971.6	1925.72
1778603400	1924.51	-15.07	-0.78	1939.85	1947.21	1919.53
1778517000	1939.58	24.65	1.29	1913.97	1944.39	1911.59
1778257800	1914.93	-10.05	-0.52	1921.84	1923.9	1911.41
1778171400	1924.98	-26.53	-1.36	1951.48	1958.92	1923.2
1778085000	1951.51	51.19	2.69	1930	1967.96	1930
1777998600	1900.32	0	0.00	1900.32	1900.32	1900.32
1777912200	1900.32	-31.46	-1.63	1934.46	1945.03	1895.52
1777566600	1931.78	23.81	1.25	1907.08	1932.13	1887.62
1777480200	1907.97	-28.9	-1.49	1913.28	1925.58	1907.3
1777393800	1936.87	0	0.00	1936.87	1936.87	1936.87
1777307400	1936.87	-4.23	-0.22	1939.9	1953.68	1934.17
1777048200	1941.1	-19.57	-1.00	1960.19	1960.19	1939.71
1776961800	1960.67	0.94	0.05	1958.95	1969.18	1944.99
1776875400	1959.73	4.44	0.23	1955.57	1980.09	1955.57
1776789000	1955.29	-2.46	-0.13	1956.92	1970.88	1951.77
1776702600	1957.75	-6.56	-0.33	1959.51	1961.85	1939.57
1776443400	1964.31	19.5	1.00	1943.42	1965.91	1939.41
1776357000	1944.81	11.28	0.58	1934.86	1953.77	1934.86
1776270600	1933.53	-12.76	-0.66	1946.29	1950.29	1928.63
1776184200	1946.29	-1.53	-0.08	1950.38	1966.37	1944.21
1776097800	1947.82	11.04	0.57	1955.63	1955.63	1941.03
1775838600	1936.78	0	0.00	1936.78	1936.78	1936.78
1775752200	1936.78	78.12	4.20	1922.65	1936.78	1921.57
1775665800	1858.66	0	0.00	1858.66	1858.66	1858.66
1775579400	1858.66	5.74	0.31	1853.47	1888.41	1853.01
1775147400	1852.92	-14.94	-0.80	1852.36	1863.34	1837.14
1775061000	1867.86	15.53	0.84	1852.29	1880.47	1852.29
1774974600	1852.33	5.39	0.29	1847.49	1865.48	1840.7
1774888200	1846.94	20.96	1.15	1825.62	1847.65	1819.58
1774632600	1825.98	5.89	0.32	1824.13	1837.27	1809.82
1774546200	1820.09	-0.06	-0.00	1817.58	1831.16	1804.8
1774459800	1820.15	33.96	1.90	1792.26	1826.97	1792.26
1774373400	1786.19	43.88	2.52	1742.44	1789.06	1742.44
1774287000	1742.31	29.11	1.70	1706.99	1776.71	1669.6199
1774027800	1713.2	-6.8	-0.40	1722.77	1743.94	1709.27
1773941400	1720	-69.93	-3.91	1786.44	1786.44	1717.8
1773855000	1789.93	-16.25	-0.90	1812.19	1821.92	1777.31
1773768600	1806.18	13.07	0.73	1792.88	1811.9	1781.65
1773682200	1793.11	0	0.00	1793.11	1793.11	1793.11
1773423000	1793.11	-26.32	-1.45	1817.23	1819.72	1788.01
1773336600	1819.43	28.07	1.57	1787.94	1821.37	1781.39
1773250200	1791.36	-3.75	-0.21	1794.73	1801.19	1771.67
1773163800	1795.11	45.25	2.59	1754.66	1806.1	1754.66
1773077400	1749.86	-37.33	-2.09	1783.08	1783.08	1722.36
1772818200	1787.19	-38.87	-2.13	1829.47	1835.34	1776.1
1772731800	1826.06	-22.71	-1.23	1848.42	1870.89	1823.38
1772645400	1848.77	16.69	0.91	1832.5	1860.82	1825.17