ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
27.80
0.00
(0.00%)
終了 2月6日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.80
買値
26.40
売値
27.80
出来高
0.00
0.00 日の範囲 0.00
9.50 52 週間の範囲 27.80
前日終値
27.80
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
400
財務取引量
-
VWAP
-

BAS 最新ニュース

Basic Energy Services Reports Fourth Quarter and Full Year 2009 Results

MIDLAND, Texas, Feb. 23 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the fourth quarter and twelve months...

Basic Energy Services Reports Selected Operating Data for January 2010

MIDLAND, Texas, Feb. 12 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of January 2010. During the month...

Basic Energy Services Announces Fourth Quarter 2009 Earnings Release and Conference Call Schedule

MIDLAND, Texas, Feb. 2 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") announced today it will release its 2009 fourth quarter and year end results after the market...

Basic Energy Services Reports Selected Operating Data for December 2009

MIDLAND, Texas, Jan. 6 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of December 2009. During the month, Basic...

Basic Energy Services Reports Third Quarter 2009 Results

MIDLAND, Texas, Oct. 28 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the third quarter and nine months ended...

Basic Energy Services Reports Selected Operating Data for September 2009

MIDLAND, Texas, Oct. 13 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today reported selected operating data for the month of September 2009. During the month...

/C O R R E C T I O N -- Basic Energy Services, Inc./

In the news release, Basic Energy Services to Present at the Deutsche Bank Seventeenth Annual Leveraged Finance Conference, issued 23-Sep-2009 by Basic Energy Services, Inc. over PR Newswire, we...

Basic Energy Services to Present at the Deutsche Bank Seventeenth Annual Leveraged Finance Conference

MIDLAND, Texas, Sept. 23 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) announced today that the Company will be presenting at the Deutsche Bank 17th Annual Leveraged Finance...

Basic Energy Services to Present at the Barclays 2009 CEO Energy/Power Conference

MIDLAND, Texas, Sept. 1 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) announced today that the Company will be presenting at the Barclays 2009 CEO Energy/Power Conference to...

Basic Energy Services Reports Second Quarter 2009 Results

MIDLAND, Texas, July 29 /PRNewswire-FirstCall/ -- Basic Energy Services, Inc. (NYSE:BAS) ("Basic") today announced its financial and operating results for the second quarter and six months ended...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027.827.827.800DE
40027.827.827.800DE
123.213.008130081324.627.824.440026.25724754DE
264.820.86956521742327.82331325.41672122DE
5214.3105.92592592613.527.89.517424.94794558DE
15618.25191.099476449.5527.89.56423.75227273DE
26012.278.205128205115.627.87.549116.07424027DE

BAS - Frequently Asked Questions (FAQ)

What is the current Basilix share price?
The current share price of Basilix is 27.80 €
What is the 1 year trading range for Basilix share price?
Basilix has traded in the range of 9.50 € to 27.80 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLCOTCoretech 5
0.044 €
(46.67%)
142.41k
ALNMGNetMedia Group
1.80 €
(28.57%)
22.76k
ALALOAcheterLouerFR
0.032 €
(24.03%)
1.9M
MHMMyHotelMatch
0.41 €
(17.48%)
29.36k
VLAValneva SE
3.09 €
(16.96%)
4.57M
BIODSBiosynex DS
0.0008 €
(-96.14%)
464.1k
MLUMGUmalis Group
1.32 €
(-38.32%)
1.53k
TUVDSBio UV Group DS
0.0327 €
(-34.60%)
1.19M
ALVIOValerio Therapeutics
0.0586 €
(-24.58%)
1.43M
ALTROTronic s Microsystems
4.10 €
(-23.36%)
40
ATOAtos SE
0.0021 €
(0.00%)
181.61M
BCPBanco Comercial Portugues SA
0.493 €
(-0.28%)
55.02M
ALMASMastrad
0.0268 €
(16.52%)
19.77M
ALTDTonner Drones
0.013 €
(10.17%)
14.47M
ALAGOEPango SA
0.278 €
(-12.58%)
11.3M