ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR

UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR (AWSR)

15.94
0.00
(0.00%)
終了 8月12日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
172322100015.940.161.0315.92615.9415.926614
172313460015.778-0.13-0.8315.52215.77815.52241
172304820015.910.271.7115.74415.9115.74430
172296180015.6420.040.2315.66215.66215.642614
172287540015.606-0.22-1.3715.5415.60615.41550
172261620015.822-0.95-5.6816.116.115.8124308
172252980016.7740.150.9316.77416.77416.77436
172244340016.620.171.0316.6216.6216.620
172235700016.450.130.8116.48616.48616.453
172227060016.31800.0016.31816.31816.3180
172201140016.3180.060.3416.31816.31816.3180
172192500016.262-0.25-1.5316.26216.26216.2620
172183860016.514-0.24-1.4116.51416.51416.5140
172175220016.750.211.2816.68616.7516.68625
172166580016.538-0.32-1.8916.53816.53816.5380
172140660016.85600.0016.85616.85616.8560
172132020016.856-0.13-0.7816.85616.85616.8560
172123380016.9880.040.2416.98816.98816.9880
172114740016.948-0.07-0.4316.94816.94816.9480
172106100017.0220.191.1517.02217.02217.0220
172080180016.828-0.08-0.5016.82816.82816.8280
172071540016.9120.171.0216.91216.91216.9120
172062900016.7420.020.1316.74216.74216.7420
172054260016.7199990.10.6016.71999916.71999916.7199990
172045620016.62-0.01-0.0416.6216.6216.6296
172019700016.6260.010.0716.64616.64616.6266
172011060016.6140.090.5416.61416.61416.6140
172002420016.5240.160.9816.45616.52416.4566
171993780016.364-0.09-0.5516.30816.36416.25618
171985140016.454-0-0.0216.45416.45416.4540
171959220016.4579990.130.8216.42599916.45799916.42599960
171950580016.324-0.08-0.5116.32416.32416.3240
171941940016.4080.10.6316.40816.40816.4081
171933300016.306-0.07-0.4316.30616.30616.3060
171924660016.376-0.03-0.1616.35416.37616.35440
171898740016.402-0.12-0.7316.40216.40216.4020
171890100016.5219990.060.3816.47616.52199916.47658
171881460016.460.150.8916.4616.4616.460
171872820016.3140.070.4616.31416.31416.3140
171864180016.239999-0.04-0.2716.23999916.23999916.2399992975
171838260016.283999-0-0.0216.28399916.28399916.2839990
171829620016.2880.181.1316.28816.28816.2880
171820980016.1060.010.0416.10616.10616.1060
171812340016.1-0.05-0.2816.1716.1716.115
171803700016.14600.0016.14616.14616.1460
171777780016.146-0.02-0.1116.19399916.19399916.1463684
171769140016.1640.181.1516.16416.16416.1640
171760500015.980.130.8115.9815.9815.980
171751860015.852-0.05-0.3015.90415.90415.8526
171743220015.90.120.7916.02416.02415.912
171717300015.776-0.04-0.2715.80415.80415.7762748
171708660015.818-0.21-1.2915.81815.81815.8180
171700020016.024-0.13-0.7816.02416.02416.02463
171691380016.1499990.050.3016.11199916.14999916.11199930
171682740016.1020.090.5516.08216.10216.0821228
171656820016.014-0.15-0.9516.00199916.01416.00199919
171648180016.1680.080.5116.16816.16816.1680
171639540016.0859990.020.1016.08599916.08599916.0859990
171630900016.07-0-0.0216.0716.0716.0728
171622260016.074-0-0.0116.07416.07416.0740
171596340016.076-0.02-0.1116.05816.07616.058154
171587700016.0940.130.8416.09416.09416.0940
171579060015.960.110.6915.93615.9615.936500
171570420015.8500.0015.8515.8515.850
171561780015.850.020.1515.84815.8515.84860

最近閲覧した銘柄

Delayed Upgrade Clock