UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc【AWSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	22.595	-0.11	-0.46	22.665	22.665	22.595	474
1783009800	22.7	0.02	0.09	22.545	22.7	22.545	141
1782923400	22.68	0.34	1.52	22.685	22.685	22.68	5
1782837000	22.34	0	0.00	22.34	22.34	22.34	0
1782750600	22.34	0.21	0.95	22.3	22.34	22.3	536
1782491400	22.13	-0.15	-0.65	22.17	22.17	22.13	181
1782405000	22.275	0.15	0.68	22.34	22.35	22.275	916
1782318600	22.125	-0.02	-0.07	22.125	22.125	22.125	1
1782232200	22.14	-0.49	-2.14	22.235	22.235	22.14	15
1782145800	22.625	0.17	0.76	22.63	22.63	22.625	230
1781886600	22.455	-0.06	-0.27	22.455	22.455	22.455	0
1781800200	22.515	0.13	0.56	22.48	22.515	22.48	5
1781713800	22.39	-0.06	-0.27	22.39	22.39	22.39	0
1781627400	22.45	-0.04	-0.18	22.455	22.525	22.45	258
1781541000	22.49	0.54	2.44	22.44	22.49	22.44	433
1781281800	21.955	0.43	2.02	21.805	21.955	21.805	1
1781195400	21.52	-0.11	-0.49	21.465	21.52	21.465	3
1781109000	21.625	-0.19	-0.85	21.615	21.625	21.44	11
1781022600	21.81	0.05	0.23	21.8	21.885	21.8	3
1780936200	21.76	-0.34	-1.52	21.505	21.76	21.505	147
1780677000	22.095	0	0.00	22.095	22.095	22.095	0
1780590600	22.095	-0.27	-1.21	22.095	22.095	22.095	0
1780504200	22.365	0.16	0.72	22.415	22.415	22.365	37
1780417800	22.205	0.22	1.02	22.205	22.205	22.205	0
1780331400	21.98	0.04	0.18	22.06	22.06	21.98	4001
1780072200	21.94	0.24	1.11	21.935	21.945	21.935	12276
1779985800	21.7	-0.14	-0.64	21.705	21.705	21.7	40
1779899400	21.84	-0.04	-0.18	21.84	21.84	21.84	0
1779813000	21.88	0.05	0.23	21.77	21.88	21.77	1000
1779726600	21.83	0.28	1.32	21.83	21.83	21.83	0
1779467400	21.545	0.17	0.77	21.465	21.545	21.465	23
1779381000	21.38	0.08	0.38	21.315	21.38	21.315	43
1779294600	21.3	0.2	0.95	21.06	21.3	21.06	49
1779208200	21.1	-0.1	-0.47	21.12	21.12	21.1	38
1779121800	21.2	-0.01	-0.05	21.165	21.2	21.165	66
1778862600	21.21	-0.21	-0.96	21.435	21.435	21.21	786
1778776200	21.415	0	0.00	21.415	21.415	21.415	0
1778689800	21.415	0	0.00	21.415	21.415	21.415	0
1778603400	21.415	0	0.00	21.415	21.415	21.415	0
1778517000	21.415	0	0.00	21.415	21.415	21.415	0
1778257800	21.415	0.02	0.09	21.26	21.415	21.26	12
1778171400	21.395	0.27	1.30	21.395	21.395	21.395	0
1778085000	21.12	0.34	1.64	21.115	21.12	21.115	1
1777998600	20.78	-0.07	-0.34	20.77	20.78	20.77	1
1777912200	20.85	0.2	0.97	20.905	20.905	20.85	25
1777566600	20.65	0.05	0.27	20.445	20.65	20.445	3
1777480200	20.595	0.04	0.22	20.595	20.595	20.595	0
1777393800	20.55	-0.25	-1.18	20.68	20.68	20.545	692
1777307400	20.795	0.06	0.27	20.795	20.795	20.795	0
1777048200	20.74	0.11	0.56	20.665	20.74	20.665	307
1776961800	20.625	0	0.00	20.625	20.625	20.625	0
1776875400	20.625	-0.04	-0.19	20.625	20.625	20.625	0
1776789000	20.665	0.22	1.05	20.59	20.675	20.59	52
1776702600	20.45	0.08	0.39	20.56	20.56	20.45	2956
1776443400	20.37	0.12	0.57	20.315	20.37	20.315	109
1776357000	20.255	0.17	0.85	20.29	20.295	20.255	522
1776270600	20.085	0.09	0.47	20.095	20.095	20.085	2
1776184200	19.992	0.45	2.30	19.992	19.992	19.992	110
1776097800	19.542	-0.12	-0.59	19.542	19.542	19.542	0
1775838600	19.658	0.07	0.37	19.638	19.658	19.638	500
1775752200	19.586	-0.01	-0.04	19.586	19.586	19.586	3
1775665800	19.594	1.23	6.69	19.594	19.594	19.594	0
1775545200	18.366	0	0.00	18.366	18.366	18.366	0