Amundi PEA Eau MSCI Water UCITS ETF Capi【AWAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	30.499	0.4	1.33	30.407	30.6	30.289	12826
1780504200	30.1	-0.04	-0.14	30.221	30.437	30.1	15080
1780417800	30.143	0.07	0.24	30.046	30.185	29.95	14176
1780331400	30.07	-0.36	-1.17	30.27	30.27	29.906	17139
1780072200	30.425	0.06	0.20	30.445	30.458	30.267	13550
1779985800	30.363	-0.34	-1.10	30.6	30.635	30.326	11828
1779899400	30.702	0.09	0.28	30.675	30.818	30.624	13263
1779813000	30.617	-0.23	-0.76	30.775	30.799	30.607	17152
1779726600	30.85	0.41	1.33	30.696	30.85	30.602	3652
1779467400	30.444	0.44	1.48	30.339	30.482	30.265	13501
1779381000	30	-0.18	-0.58	30.193	30.357	30	9985
1779294600	30.175	0.02	0.08	30	30.25	29.9	13240
1779208200	30.152	-0.09	-0.31	30.224	30.388	30.043	12640
1779121800	30.246	0.02	0.06	29.937	30.38	29.81	22351
1778862600	30.228	-0.59	-1.91	30.592	30.633	30.226	5482
1778776200	30.816	0.41	1.35	30.427	30.816	30.41	2794
1778689800	30.405	-0.17	-0.56	30.588	30.649	30.342	18725
1778603400	30.577	-0.24	-0.78	30.675	30.753	30.554	6703
1778517000	30.816	-0.23	-0.73	30.87	30.875	30.714	5978
1778257800	31.042	-0.12	-0.38	31.11	31.16	30.95	2422
1778171400	31.159	-0.25	-0.81	31.434	31.458	31.15	5822
1778085000	31.413	0.27	0.85	31.124	31.468	31.11	7566
1777998600	31.148	0	0.00	31.148	31.148	31.148	0
1777912200	31.148	-0.46	-1.45	31.344	31.37	31.015	7868
1777566600	31.606	0.31	0.97	31.3	31.78	31.243	7212
1777480200	31.301	-0.53	-1.67	31.72	31.72	31.301	11738
1777393800	31.834	0	0.00	31.834	31.834	31.834	0
1777307400	31.834	-0.14	-0.43	31.944	32	31.792	9646
1777048200	31.971	0.17	0.53	32.116999	32.128	31.901	4369
1776961800	31.802	0.02	0.05	31.695	32.220999	31.659	4765
1776875400	31.786	0.07	0.21	31.8	31.982	31.737	12173
1776789000	31.719	-0.22	-0.68	31.9	31.917	31.675	5972
1776702600	31.936	0.14	0.45	31.725	31.936	31.553	6169
1776443400	31.794	0.39	1.25	31.401	31.863	31.283	5442
1776357000	31.4	-0.14	-0.44	31.492	31.629	31.4	8529
1776270600	31.539	-0.84	-2.58	31.943	31.943	31.469	7721
1776184200	32.374	0.57	1.78	31.974	32.374	31.87	4980
1776097800	31.809	-0.22	-0.68	31.859	31.968	31.803	3683
1775838600	32.026	0	0.00	32.026	32.026	32.026	0
1775752200	32.026	0.82	2.61	31.9	32.04	31.736	4313
1775665800	31.211	0	0.00	31.211	31.211	31.211	0
1775579400	31.211	-0.15	-0.48	31.364	31.458	31.105	16031
1775147400	31.36	0.2	0.64	30.894	31.48	30.839	6110
1775061000	31.162	0.59	1.95	31.207	31.334	30.973	5314
1774974600	30.567	-0.04	-0.12	30.77	30.845	30.5	10740
1774888200	30.605	-0.14	-0.44	30.367	30.662	30.23	9119
1774632600	30.74	0.07	0.22	30.638	30.74	30.281	7688
1774546200	30.674	-0.17	-0.54	30.702	30.941	30.569	2622
1774459800	30.839	0.54	1.78	30.854	30.999	30.596	6302
1774373400	30.3	-0.2	-0.65	30.512	30.58	30.178	4977
1774287000	30.497	0.25	0.84	29.792	30.999	28.52	12171
1774027800	30.243	-0.37	-1.22	30.676	30.818	30.221	16172
1773941400	30.616	-0.72	-2.30	31.05	31.074	30.612	10173
1773855000	31.338	-0.5	-1.58	31.687	31.721	31.281	4727
1773768600	31.84	0.37	1.18	31.335	31.84	31.275	14110
1773682200	31.47	0	0.00	31.47	31.47	31.47	0
1773423000	31.47	-0.26	-0.82	31.425	31.746	31.356	6396
1773336600	31.73	0.11	0.36	31.529	31.775	31.472	4757
1773250200	31.616	-0.16	-0.52	31.647	31.78	31.501	4420
1773163800	31.78	0.24	0.75	32.039	32.097	31.6	10941
1773077400	31.542	-0.34	-1.06	31.338	31.542	31.201	21192
1772818200	31.879	-0.56	-1.72	32.38	32.512	31.799	9394
1772731800	32.438	-0.33	-1.01	32.845999	32.95	32.438	11720