ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi PEA Eau MSCI Water UCITS ETF Capi

Amundi PEA Eau MSCI Water UCITS ETF Capi (AWAT)

32.84
0.235
(0.72%)
終了 7月2日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178283700032.30500.0032.30532.30532.3050
178275060032.305-0.27-0.8132.4732.5732.3059511
178249140032.570.010.0232.55532.6332.35499912267
178240500032.5649990.361.1332.2432.88499932.1514915
178231860032.20.92.8631.5332.231.538492
178223220031.305-0.5-1.5631.3131.7131.2312605
178214580031.80.250.8131.6331.831.5626043
178188660031.5450.140.4331.5831.7231.514802
178180020031.41-0.19-0.6031.4731.831.3812895
178171380031.60.210.6831.42331.631.3179706
178162740031.3870.220.7031.19131.42831.1349679
178154100031.1680.230.7431.27131.42431.13616199
178128180030.9380.41.3030.72230.99930.7078712
178119540030.541-0.16-0.5330.47630.68230.43712871
178110900030.7050.120.4030.78630.930.62911604
178102260030.5820.130.4130.47130.82530.40615263
178093620030.456-0.04-0.1430.41730.5830.31319299
178067700030.49900.0030.49930.49930.4990
178059060030.4990.41.3330.40730.630.28912826
178050420030.1-0.04-0.1430.22130.43730.115080
178041780030.1430.070.2430.04630.18529.9514176
178033140030.07-0.36-1.1730.2730.2729.90617139
178007220030.4250.060.2030.44530.45830.26713550
177998580030.363-0.34-1.1030.630.63530.32611828
177989940030.7020.090.2830.67530.81830.62413263
177981300030.617-0.23-0.7630.77530.79930.60717152
177972660030.850.411.3330.69630.8530.6023652
177946740030.4440.441.4830.33930.48230.26513501
177938100030-0.18-0.5830.19330.357309985
177929460030.1750.020.083030.2529.913240
177920820030.152-0.09-0.3130.22430.38830.04312640
177912180030.2460.020.0629.93730.3829.8122351
177886260030.228-0.81-2.6230.59230.63330.2265482
177877620031.04200.0031.04231.04231.0420
177868980031.04200.0031.04231.04231.0420
177860340031.04200.0031.04231.04231.0420
177851700031.04200.0031.04231.04231.0420
177825780031.042-0.12-0.3831.1131.1630.952422
177817140031.159-0.25-0.8131.43431.45831.155822
177808500031.4130.310.9831.12431.46831.117566
177799860031.107-0.04-0.1331.14731.19430.9066699
177791220031.148-0.46-1.4531.34431.3731.0157868
177756660031.6060.310.9731.331.7831.2437212
177748020031.301-0.28-0.8831.7231.7231.30111738
177739380031.579-0.26-0.8031.88631.99631.5249456
177730740031.834-0.14-0.4331.9443231.7929646
177704820031.9710.180.5832.11699932.12831.9014369
177696180031.78600.0031.78631.78631.7860
177687540031.7860.070.2131.831.98231.73712173
177678900031.719-0.22-0.6831.931.91731.6755972
177670260031.9360.140.4531.72531.93631.5536169
177644340031.7940.391.2531.40131.86331.2835442
177635700031.4-0.14-0.4431.49231.62931.48529
177627060031.539-0.84-2.5831.94331.94331.4697721
177618420032.3740.571.7831.97432.37431.874980
177609780031.809-0.22-0.6831.85931.96831.8033683
177583860032.02600.0032.21632.3132.02611901
177575220032.0260.441.3831.932.0431.7364313
177566580031.5910.993.2231.84332.1131.5915288
177554520030.60500.0030.60530.60530.6050
177511320030.60500.0030.60530.60530.6050
177502680030.60500.0030.60530.60530.6050

最近閲覧した銘柄

Delayed Upgrade Clock