Amundi PEA Eau MSCI Water UCITS ETF Capi【AWAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	32.305	0	0.00	32.305	32.305	32.305	0
1782750600	32.305	-0.27	-0.81	32.47	32.57	32.305	9511
1782491400	32.57	0.01	0.02	32.555	32.63	32.354999	12267
1782405000	32.564999	0.36	1.13	32.24	32.884999	32.15	14915
1782318600	32.2	0.9	2.86	31.53	32.2	31.53	8492
1782232200	31.305	-0.5	-1.56	31.31	31.71	31.23	12605
1782145800	31.8	0.25	0.81	31.63	31.8	31.56	26043
1781886600	31.545	0.14	0.43	31.58	31.72	31.5	14802
1781800200	31.41	-0.19	-0.60	31.47	31.8	31.38	12895
1781713800	31.6	0.21	0.68	31.423	31.6	31.317	9706
1781627400	31.387	0.22	0.70	31.191	31.428	31.134	9679
1781541000	31.168	0.23	0.74	31.271	31.424	31.136	16199
1781281800	30.938	0.4	1.30	30.722	30.999	30.707	8712
1781195400	30.541	-0.16	-0.53	30.476	30.682	30.437	12871
1781109000	30.705	0.12	0.40	30.786	30.9	30.629	11604
1781022600	30.582	0.13	0.41	30.471	30.825	30.406	15263
1780936200	30.456	-0.04	-0.14	30.417	30.58	30.313	19299
1780677000	30.499	0	0.00	30.499	30.499	30.499	0
1780590600	30.499	0.4	1.33	30.407	30.6	30.289	12826
1780504200	30.1	-0.04	-0.14	30.221	30.437	30.1	15080
1780417800	30.143	0.07	0.24	30.046	30.185	29.95	14176
1780331400	30.07	-0.36	-1.17	30.27	30.27	29.906	17139
1780072200	30.425	0.06	0.20	30.445	30.458	30.267	13550
1779985800	30.363	-0.34	-1.10	30.6	30.635	30.326	11828
1779899400	30.702	0.09	0.28	30.675	30.818	30.624	13263
1779813000	30.617	-0.23	-0.76	30.775	30.799	30.607	17152
1779726600	30.85	0.41	1.33	30.696	30.85	30.602	3652
1779467400	30.444	0.44	1.48	30.339	30.482	30.265	13501
1779381000	30	-0.18	-0.58	30.193	30.357	30	9985
1779294600	30.175	0.02	0.08	30	30.25	29.9	13240
1779208200	30.152	-0.09	-0.31	30.224	30.388	30.043	12640
1779121800	30.246	0.02	0.06	29.937	30.38	29.81	22351
1778862600	30.228	-0.81	-2.62	30.592	30.633	30.226	5482
1778776200	31.042	0	0.00	31.042	31.042	31.042	0
1778689800	31.042	0	0.00	31.042	31.042	31.042	0
1778603400	31.042	0	0.00	31.042	31.042	31.042	0
1778517000	31.042	0	0.00	31.042	31.042	31.042	0
1778257800	31.042	-0.12	-0.38	31.11	31.16	30.95	2422
1778171400	31.159	-0.25	-0.81	31.434	31.458	31.15	5822
1778085000	31.413	0.31	0.98	31.124	31.468	31.11	7566
1777998600	31.107	-0.04	-0.13	31.147	31.194	30.906	6699
1777912200	31.148	-0.46	-1.45	31.344	31.37	31.015	7868
1777566600	31.606	0.31	0.97	31.3	31.78	31.243	7212
1777480200	31.301	-0.28	-0.88	31.72	31.72	31.301	11738
1777393800	31.579	-0.26	-0.80	31.886	31.996	31.524	9456
1777307400	31.834	-0.14	-0.43	31.944	32	31.792	9646
1777048200	31.971	0.18	0.58	32.116999	32.128	31.901	4369
1776961800	31.786	0	0.00	31.786	31.786	31.786	0
1776875400	31.786	0.07	0.21	31.8	31.982	31.737	12173
1776789000	31.719	-0.22	-0.68	31.9	31.917	31.675	5972
1776702600	31.936	0.14	0.45	31.725	31.936	31.553	6169
1776443400	31.794	0.39	1.25	31.401	31.863	31.283	5442
1776357000	31.4	-0.14	-0.44	31.492	31.629	31.4	8529
1776270600	31.539	-0.84	-2.58	31.943	31.943	31.469	7721
1776184200	32.374	0.57	1.78	31.974	32.374	31.87	4980
1776097800	31.809	-0.22	-0.68	31.859	31.968	31.803	3683
1775838600	32.026	0	0.00	32.216	32.31	32.026	11901
1775752200	32.026	0.44	1.38	31.9	32.04	31.736	4313
1775665800	31.591	0.99	3.22	31.843	32.11	31.591	5288
1775545200	30.605	0	0.00	30.605	30.605	30.605	0
1775113200	30.605	0	0.00	30.605	30.605	30.605	0
1775026800	30.605	0	0.00	30.605	30.605	30.605	0