21Shares Avalanche Staking ETP【AVAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1.09	0.02	1.58	1.09	1.09	1.09	0
1783009800	1.073	0.01	0.80	1.0654999	1.093	1.0654999	2416
1782923400	1.0645	0.03	2.55	1.0575	1.0645	1.0575	2000
1782837000	1.038	0	0.00	1.038	1.038	1.038	0
1782750600	1.038	0.06	6.31	1.038	1.038	1.038	0
1782491400	0.9764	0.0075	0.77	1.0012	1.0012	0.9764	2500
1782405000	0.9689	-0.0576	-5.61	1.053	1.053	0.9689	3265
1782318600	1.0265	0.03	2.65	1.0265	1.0265	1.0265	0
1782232200	1	-0.0064	-0.64	0.9843	1	0.9843	100
1782145800	1.0064	0.03	2.69	0.9958	1.0108	0.9958	4133
1781886600	0.98	-0.031	-3.07	0.9596	0.98	0.952	5138
1781800200	1.0109999	-0.06	-5.91	1.0485	1.0523	1.0109999	2200
1781713800	1.0745	-0.02	-1.60	1.0799	1.0799	1.0745	240
1781627400	1.092	-0	-0.23	1.0768	1.0925	1.0768	6
1781541000	1.0945	0.05	4.34	1.06	1.0945	1.06	2135
1781281800	1.049	0.01	0.91	1.0305	1.049	1.0305	6
1781195400	1.0395	0.01	0.63	1.037	1.0395	1.037	7
1781109000	1.033	0	0.29	1.031	1.033	1.031	995
1781022600	1.03	-0.04	-4.01	1.0674999	1.0674999	1.03	5453
1780936200	1.073	-0.13	-11.02	1.0485	1.073	1.0485	500
1780677000	1.2059	0	0.00	1.2059	1.2059	1.2059	0
1780590600	1.2059	-0.09	-7.24	1.2416	1.2416	1.2048	8692
1780504200	1.3	-0.02	-1.40	1.2972	1.3	1.2972	5462
1780417800	1.3185	-0.07	-4.75	1.3536	1.3608	1.3185	1029
1780331400	1.3842	0	0.04	1.3782	1.3842	1.3782	135
1780072200	1.3836	0.01	0.90	1.3968	1.4	1.3836	541
1779985800	1.3713	-0.05	-3.55	1.3778999	1.3825	1.3713	10355
1779899400	1.4217	-0.04	-2.73	1.4371	1.4371	1.4217	500
1779813000	1.4616	-0.02	-1.28	1.4524999	1.4617	1.4524999	2193
1779726600	1.4805	-0.01	-0.98	1.4609	1.4805	1.4609	500
1779467400	1.4952	0.03	1.76	1.4845	1.4952	1.4845	800
1779381000	1.4693	0.02	1.55	1.4693	1.4693	1.4693	0
1779294600	1.4469	0	0.10	1.4455	1.447	1.4455	1000
1779208200	1.4455	0.03	2.01	1.4455	1.4455	1.4455	0
1779121800	1.417	-0.11	-7.27	1.4294	1.4294	1.417	828
1778862600	1.5281	0.05	3.17	1.526	1.5392999	1.526	241
1778776200	1.4812	0	0.00	1.4812	1.4812	1.4812	0
1778689800	1.4812	0	0.00	1.4812	1.4812	1.4812	0
1778603400	1.4812	0	0.00	1.4812	1.4812	1.4812	0
1778517000	1.4812	0	0.00	1.4812	1.4812	1.4812	0
1778257800	1.4812	-0.01	-0.90	1.4679	1.4812	1.4679	6000
1778171400	1.4946	0	0.10	1.4946	1.4946	1.4946	0
1778085000	1.4931	0.02	1.04	1.4805	1.4931	1.4805	48
1777998600	1.4777	0.04	2.88	1.4504	1.4777	1.4504	1450
1777912200	1.4363999	0.02	1.28	1.4363999	1.4363999	1.4363999	54
1777566600	1.4181999	-0.03	-1.89	1.4181999	1.4181999	1.4181999	0
1777480200	1.4455	0.02	1.23	1.4455	1.4455	1.4455	0
1777393800	1.428	-0.01	-0.54	1.428	1.428	1.428	0
1777307400	1.4357	-0.03	-2.24	1.4357	1.4357	1.4357	0
1777048200	1.4685999	-0.02	-1.04	1.4623	1.4685999	1.4623	77
1776961800	1.484	0	0.00	1.484	1.484	1.484	0
1776875400	1.484	0.03	1.87	1.484	1.484	1.484	0
1776789000	1.4567	0.04	2.61	1.4365	1.4567	1.4365	3165
1776702600	1.4196	-0.07	-4.74	1.4154	1.4329	1.4154	8743
1776443400	1.4903	0.02	1.38	1.4791	1.4903	1.4791	367
1776357000	1.47	0.02	1.16	1.4791	1.4791	1.4497	7722
1776270600	1.4532	0	0.22	1.4363999	1.4532	1.4357	1285
1776184200	1.45	0.03	1.94	1.4545999	1.4545999	1.45	950
1776097800	1.4224	-0.04	-2.58	1.4224	1.4224	1.4224	0
1775838600	1.46	0.05	3.20	1.4446	1.46	1.4446	1420
1775752200	1.4147	-0.03	-2.25	1.4133	1.4147	1.4133	705
1775665800	1.4472	0.05	3.89	1.4616	1.4616	1.4472	1000
1775545200	1.393	0	0.00	1.393	1.393	1.393	0