21Shares Avalanche Staking ETP【AVAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1.049	0.01	0.91	1.0305	1.049	1.0305	6
1781195400	1.0395	0.01	0.63	1.037	1.0395	1.037	7
1781109000	1.033	-0.04	-3.73	1.031	1.033	1.031	995
1781022600	1.073	0	0.00	1.073	1.073	1.073	0
1780936200	1.073	-0.04	-3.76	1.0485	1.073	1.0485	500
1780677000	1.1149	-0.09	-7.55	1.1208	1.1298999	1.1149	7501
1780590600	1.2059	-0.09	-7.24	1.2416	1.2416	1.2048	8692
1780504200	1.3	-0.02	-1.40	1.2972	1.3	1.2972	5462
1780417800	1.3185	-0.07	-4.75	1.3536	1.3608	1.3185	1029
1780331400	1.3842	0	0.04	1.3782	1.3842	1.3782	135
1780072200	1.3836	0.01	0.90	1.3968	1.4	1.3836	541
1779985800	1.3713	-0.05	-3.55	1.3778999	1.3825	1.3713	10355
1779899400	1.4217	-0.04	-2.73	1.4371	1.4371	1.4217	500
1779813000	1.4616	-0.02	-1.28	1.4524999	1.4617	1.4524999	2193
1779726600	1.4805	-0.01	-0.98	1.4609	1.4805	1.4609	500
1779467400	1.4952	0.03	1.76	1.4845	1.4952	1.4845	800
1779381000	1.4693	0.02	1.55	1.4693	1.4693	1.4693	0
1779294600	1.4469	0	0.10	1.4455	1.447	1.4455	1000
1779208200	1.4455	0.03	2.01	1.4455	1.4455	1.4455	0
1779121800	1.417	-0.11	-7.27	1.4294	1.4294	1.417	828
1778862600	1.5281	0.01	0.92	1.526	1.5392999	1.526	241
1778776200	1.5141	-0.01	-0.48	1.5141	1.5141	1.5141	0
1778689800	1.5214	-0.03	-1.69	1.5512	1.5512	1.5214	6075
1778603400	1.5475	-0.01	-0.80	1.5475	1.5475	1.5475	3226
1778517000	1.56	0.08	5.32	1.5568	1.56	1.5568	1700
1778257800	1.4812	-0.01	-0.90	1.4679	1.4812	1.4679	6000
1778171400	1.4946	0	0.10	1.4946	1.4946	1.4946	0
1778085000	1.4931	0.06	3.95	1.4805	1.4931	1.4805	48
1777998600	1.4363999	0	0.00	1.4363999	1.4363999	1.4363999	0
1777912200	1.4363999	0.02	1.28	1.4363999	1.4363999	1.4363999	54
1777566600	1.4181999	-0.03	-1.89	1.4181999	1.4181999	1.4181999	0
1777480200	1.4455	0.01	0.68	1.4455	1.4455	1.4455	0
1777393800	1.4357	0	0.00	1.4357	1.4357	1.4357	0
1777307400	1.4357	-0.03	-2.24	1.4357	1.4357	1.4357	0
1777048200	1.4685999	0.02	1.40	1.4623	1.4685999	1.4623	77
1776961800	1.4483	-0.04	-2.41	1.4483	1.4483	1.4483	0
1776875400	1.484	0.03	1.87	1.484	1.484	1.484	0
1776789000	1.4567	0.04	2.61	1.4365	1.4567	1.4365	3165
1776702600	1.4196	-0.07	-4.74	1.4154	1.4329	1.4154	8743
1776443400	1.4903	0.02	1.38	1.4791	1.4903	1.4791	367
1776357000	1.47	0.02	1.16	1.4791	1.4791	1.4497	7722
1776270600	1.4532	0	0.22	1.4363999	1.4532	1.4357	1285
1776184200	1.45	0.03	1.94	1.4545999	1.4545999	1.45	950
1776097800	1.4224	0.01	0.54	1.4224	1.4224	1.4224	0
1775838600	1.4147	0	0.00	1.4147	1.4147	1.4147	0
1775752200	1.4147	0.06	4.75	1.4133	1.4147	1.4133	705
1775665800	1.3506	0	0.00	1.3506	1.3506	1.3506	0
1775579400	1.3506	-0.02	-1.71	1.3502	1.3591	1.3502	123
1775147400	1.3741	-0.1	-6.75	1.3698999	1.3748	1.3698999	259
1775061000	1.4736	0.05	3.86	1.4736	1.4736	1.4736	0
1774974600	1.4189	0.03	1.86	1.4189	1.4189	1.4189	0
1774888200	1.393	-0.04	-2.59	1.393	1.393	1.393	0
1774632600	1.4301	-0.05	-3.63	1.4301	1.4301	1.4301	0
1774546200	1.484	-0.03	-1.77	1.484	1.484	1.484	0
1774459800	1.5107	0.01	0.43	1.5107	1.5107	1.5107	25000
1774373400	1.5043	0.02	1.61	1.5043	1.5043	1.5043	0
1774287000	1.4805	-0.02	-1.17	1.4252	1.4805	1.4252	11584
1774027800	1.498	-0.01	-0.79	1.498	1.498	1.498	0
1773941400	1.51	-0.01	-0.97	1.51	1.51	1.51	300
1773855000	1.5248	-0.1	-6.15	1.6192	1.6192	1.5248	4368
1773768600	1.6248	0.01	0.60	1.6359999	1.6359999	1.6248	970
1773682200	1.6151	0	0.00	1.6151	1.6151	1.6151	0
1773423000	1.6151	0.11	6.97	1.5615	1.617	1.5615	32570