BNP PARIBAS EASY ESG Enhanced US UCITS EUR Acc【AUSSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	14.1071	0.1	0.75	13.9983	14.1071	13.983	17360
1782837000	14.0025	0.15	1.07	13.9717	14.0025	13.9599	36755
1782750600	13.8536	-0	-0.01	13.8178	13.9054	13.806	27579
1782491400	13.8555	0	0.00	13.8555	13.8555	13.8555	0
1782405000	13.8555	-0.14	-1.01	13.9648	13.9884	13.8555	25959
1782318600	13.9963	0.17	1.26	13.896	13.9963	13.896	17809
1782232200	13.8219	-0.14	-1.03	13.8071	13.851	13.8063	30624
1782145800	13.9662	0.12	0.87	13.9651	14.0646	13.9535	27730
1781886600	13.8462	0	0.00	13.8462	13.8462	13.8462	0
1781800200	13.8462	0	0.00	13.8462	13.8462	13.8462	0
1781713800	13.8462	-0.02	-0.16	13.8538	13.8539	13.8185	35214
1781627400	13.8688	-0.03	-0.20	13.8978	13.9199	13.8688	31802
1781541000	13.8969	0.2	1.46	13.8083	13.8969	13.761	16775
1781281800	13.6965	0.24	1.82	13.5601	13.6965	13.5582	45173
1781195400	13.4522	-0.01	-0.11	13.4537	13.5049	13.4513	20558
1781109000	13.4668	-0.25	-1.83	13.5503	13.5938	13.4466	100604
1781022600	13.7177	0	0.00	13.7177	13.7177	13.7177	0
1780936200	13.7177	-0.1	-0.76	13.6625	13.764	13.6625	25415
1780677000	13.8221	-0.05	-0.36	13.8202	13.8354	13.8197	18122
1780590600	13.8718	-0.02	-0.12	13.8298	13.8718	13.7714	32967
1780504200	13.8886	-0.05	-0.33	13.9479	13.9588	13.8886	22991
1780417800	13.9348	0.05	0.39	13.8577	13.9409	13.8555	45703
1780331400	13.8807	0.07	0.53	13.8622	13.8807	13.8328	131836
1780072200	13.8075	0.05	0.35	13.8162	13.8349	13.8075	18391
1779985800	13.7592	0.05	0.40	13.7265	13.7592	13.7095	78282
1779899400	13.7047	-0	-0.03	13.715	13.7704	13.703	67213
1779813000	13.7092	-0.02	-0.14	13.7083	13.7197	13.688	8659
1779726600	13.7284	0.05	0.33	13.7349	13.7405	13.7239	28006
1779467400	13.6832	0.17	1.24	13.6184	13.6832	13.601	29875
1779381000	13.5151	0.04	0.29	13.4779	13.5231	13.4763	22216
1779294600	13.4763	0.11	0.85	13.3894	13.4763	13.3886	10764
1779208200	13.3628	0	0.02	13.3827	13.4146	13.3593	19946
1779121800	13.3597	-0.12	-0.90	13.366	13.4441	13.3592	30216
1778862600	13.4815	0.02	0.17	13.5172	13.5172	13.4477	2471
1778776200	13.4587	0.11	0.79	13.438	13.4587	13.4374	8238
1778689800	13.3535	0.15	1.17	13.3315	13.3784	13.3178	17759
1778603400	13.1997	-0.1	-0.75	13.2581	13.2769	13.1997	18249
1778517000	13.2988	0.09	0.70	13.2533	13.2988	13.2459	15232
1778257800	13.206	-0.05	-0.39	13.2164	13.2164	13.206	315
1778171400	13.2574	0.07	0.55	13.2281	13.2574	13.2017	25280
1778085000	13.1853	0.25	1.91	13.0776	13.1853	13.0658	33820
1777998600	12.938	0	0.00	12.938	12.938	12.938	0
1777912200	12.938	0.11	0.84	12.989	12.9902	12.9313	22344
1777566600	12.83	0	0.01	12.8439	12.9227	12.83	83401
1777480200	12.8282	0	0.00	12.8651	12.8651	12.8282	881
1777393800	12.8281	0	0.00	12.8281	12.8281	12.8281	0
1777307400	12.8281	-0.03	-0.19	12.8388	12.8388	12.8099	4517
1777048200	12.8531	0.06	0.47	12.8094	12.8531	12.7856	101115
1776961800	12.7932	0.03	0.22	12.7491	12.7951	12.7407	10789
1776875400	12.7655	0.06	0.51	12.7255	12.7655	12.7221	1003
1776789000	12.7005	0.03	0.25	12.7208	12.7632	12.7005	8532
1776702600	12.6691	-0.02	-0.14	12.656	12.6887	12.6324	8419
1776443400	12.6864	0.18	1.40	12.5573	12.6864	12.5573	871
1776357000	12.5107	0.13	1.02	12.4984	12.5118	12.4931	17973
1776270600	12.3845	0.04	0.33	12.3837	12.392	12.3837	449
1776184200	12.3436	0.15	1.26	12.2465	12.3436	12.2465	18900
1776097800	12.1903	0.06	0.51	12.129	12.1903	12.1173	98606
1775838600	12.1284	0	0.00	12.1284	12.1284	12.1284	0
1775752200	12.1284	0.31	2.61	12.1583	12.1583	12.1164	8133
1775665800	11.8194	0	0.00	11.8194	11.8194	11.8194	0
1775579400	11.8194	-0.09	-0.77	11.9334	11.9644	11.8102	115125
1775147400	11.9117	0.05	0.45	11.7548	11.9195	11.7548	20343