Atland【ATLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.02564102564	39	39.3	36.4	141	38.71957447	DE
4	-1.2	-3.01507537688	39.8	39.8	36.4	103	39.01744484	DE
12	-0.9	-2.27848101266	39.5	40	36.4	54	39.18601426	DE
26	2.8	7.82122905028	35.8	40.5	35.8	65	39.51254873	DE
52	-6.6	-14.6017699115	45.2	45.2	35	112	40.64878943	DE
156	-1.6	-3.98009950249	40.2	56.5	34	214	39.98963631	DE
260	-5	-11.4678899083	43.6	56.5	34	640	39.74135193	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	38.7	0	0.00	38.7	38.7	38.7	0
1781800200	38.7	0	0.00	38.7	38.7	38.7	0
1781713800	38.7	0	0.00	38.7	38.7	37.7	315
1781627400	38.7	-0.3	-0.77	39	39	38.2	58
1781541000	39	0	0.00	39	39.3	38.8	46
1781281800	39	0.5	1.30	38.9	39	38.9	29
1781195400	38.5	0	0.00	38.5	38.5	38	67
1781109000	38.5	-0.8	-2.04	38.9	38.9	38.5	128
1781022600	39.3	0	0.00	39.3	39.3	39.3	0
1780936200	39.3	-0.3	-0.76	39.6	39.6	38	147
1780677000	39.6	0.1	0.25	39.6	39.6	39.6	10
1780590600	39.5	0	0.00	39.5	39.5	39.5	1
1780504200	39.5	0	0.00	39.5	39.5	39.5	36
1780417800	39.5	-0.1	-0.25	39.6	39.7	39.5	7
1780331400	39.6	-0.1	-0.25	39.7	39.7	38.5	119
1780072200	39.7	0	0.00	39.7	39.7	39	51
1779985800	39.7	-0.1	-0.25	39.8	39.8	39.1	40
1779899400	39.8	0	0.00	39.8	39.8	39	129
1779813000	39.8	0	0.00	39.8	39.8	39	41
1779726600	39.8	0	0.00	39.8	39.8	39	42
1779467400	39.8	0.1	0.25	39.7	39.8	39.7	11
1779381000	39.7	0	0.00	39.7	39.7	39.7	3
1779294600	39.7	0	0.00	39.7	39.7	39.4	26
1779208200	39.7	0	0.00	39.7	39.7	39.7	2
1779121800	39.7	-0.3	-0.75	40	40	39.7	20
1778862600	40	0	0.00	40	40	40	2
1778776200	40	0	0.00	40	40	40	12
1778689800	40	0	0.00	40	40	39.8	13
1778603400	40	0	0.00	40	40	40	18
1778517000	40	0	0.00	40	40	40	1
1778257800	40	0	0.00	40	40	40	10
1778171400	40	0.1	0.25	39.9	40	39.9	21
1778085000	39.9	0.2	0.50	39.8	39.9	39.6	24
1777998600	39.7	0	0.00	39.7	39.7	39.7	0
1777912200	39.7	0	0.00	39.7	39.7	39.7	1
1777566600	39.7	-0.2	-0.50	39.7	39.7	39.5	26
1777480200	39.9	0.1	0.25	39.9	39.9	39.9	18
1777393800	39.8	0	0.00	39.8	39.8	39.8	0
1777307400	39.8	0.7	1.79	39.4	39.8	38.3	94
1777048200	39.1	-0.8	-2.01	39.8	39.9	39.1	59
1776961800	39.9	0.1	0.25	39.8	39.9	39.7	20
1776875400	39.8	0	0.00	39.8	39.8	39.8	3
1776789000	39.8	0	0.00	39.8	39.8	39.8	1
1776702600	39.8	-0.1	-0.25	39.9	39.9	39.8	23
1776443400	39.9	0	0.00	39.9	39.9	39.9	16
1776357000	39.9	0	0.00	39.9	39.9	39.9	24
1776270600	39.9	0	0.00	39.9	39.9	39.9	2
1776184200	39.9	0	0.00	39.9	39.9	39.9	12
1776097800	39.9	0.1	0.25	39.9	39.9	39.9	3
1775838600	39.8	0	0.00	39.8	39.8	39.8	0
1775752200	39.8	0.2	0.51	39.9	39.9	39.8	14
1775665800	39.6	0	0.00	39.6	39.6	39.6	0
1775579400	39.6	-0.1	-0.25	39.7	39.7	39.6	14
1775147400	39.7	0.7	1.79	39	39.9	38.4	133
1775061000	39	0	0.00	39	39.2	38.6	37
1774974600	39	-0.5	-1.27	39	39	38.9	138
1774888200	39.5	-0.1	-0.25	39.5	39.5	39.3	18
1774632600	39.6	0	0.00	39.6	39.6	39.6	1
1774546200	39.6	0	0.00	39.6	39.7	39.6	6
1774459800	39.6	1.2	3.13	38.1	39.9	37.9	131
1774373400	38.4	0	0.00	38.4	38.4	38.4	15
1774287000	38.4	-0.1	-0.26	38.5	38.5	38.4	10