ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Assystem

Assystem (ASY)

39.60
-0.75
( -1.86% )
更新日時: 21:18:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.4-3.414634146344141.3538.71226340.21874042DE
43.7510.46025104635.8542.734.552779936.83354827DE
12-9.2-18.852459016448.849.8534.252268539.20656045DE
26-13.8-25.842696629253.458.234.251712243.23172382DE
52-10.4-20.85061.234.251442947.53863366DE
1562.25.8823529411837.461.231.8772445.06056626DE
2607.724.137931034531.961.216.58702738.83737812DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173471580040.35-0.5-1.2241.241.240.059724
173462940040.85-0.2-0.4940.641.2409831
173454300041.051.954.9939.0541.3539.0515140
173445660039.1-0.6-1.5139.539.638.7510432
173437020039.7-1.35-3.29414138.716187
173411100041.051.64.0639.842.739.820779
173402460039.450.150.3839.2539.7538.811937
173393820039.31.253.2938.139.338.112741
173385180038.05-0.25-0.6538.338.337.58391
173376540038.31.23.2337.3538.8536.914970
173350620037.10.41.0936.837.536.412652
173341980036.71.23.3835.536.735.3510221
173333340035.50.20.5735.936.9535.514626
173324700035.3-0.55-1.5335.435.634.5513565
173316060035.85-2.15-5.6637.537.535.570313
1732901400380.51.3337.538.1537.521279
173281500037.50.71.9037383722213
173272860036.80.20.5536.638.136.624355
173264220036.61.353.8335.237.335.139530
173255580035.25-0.35-0.9835.8536.235.2197095
173229660035.60.92.5934.735.934.6527768
173221020034.700.0034.735.234.6521486
173212380034.7-0.4-1.1435.635.7534.624033
173203740035.1-0.65-1.8235.735.934.2548562
173195100035.75-0.15-0.4236.23735.615737
173169180035.9-1.5-4.0137.437.8535.718723
173160540037.40.20.5437.23837.159924
173151900037.2-0.3-0.8037.538.237.210307
173143260037.5-0.6-1.5738.138.637.519022
173134620038.100.0038.238.938.114510
173108700038.1-1.25-3.1839.2539.638.129192
173100060039.352.36.2137.5539.3537.5538677
173091420037.05-1.1-2.8837.9538.936.937278
173082780038.15-1.15-2.9339.239.3538.1530331
173074140039.3-0.35-0.8839.540.5539.327415
173048220039.651.554.0738.139.938.120172
173039580038.1-0.35-0.9138.138.837.913554
173030940038.45-0.55-1.4138.839.238.2515740
1730223000391.253.3137.639.736.6526616
173013660037.75-1.25-3.2138.1538.9537.727543
172987380039-6.65-14.5742.342.953966407
172978740045.65-0.75-1.6246.447.0545.658755
172970100046.4-1.15-2.4247.247.846.410647
172961460047.550.30.6347.147.647.19465
172952820047.25-1.05-2.1747.848.447.1535119
172926900048.3-1-2.0349.349.548.312844
172918260049.3-0.25-0.5049.649.8549.29453
172909620049.550.30.6149.2549.7499197
172900980049.250.651.3448.8549.2548.88689
172892340048.60.10.2148.548.8489913
172866420048.5-0.7-1.4249.249.3548.158170
172857780049.20.050.1049.149.748.516634
172849140049.151.32.7247.8549.247.859657
172840500047.85-0.75-1.5448.348.5547.6510808
172831860048.60.91.8947.74947.713617
172805940047.70.10.2147.6548.147.312471
172797300047.60.10.2147.548.547.513789
172788660047.5-0.65-1.3548.148.447.511627
172780020048.15-0.9-1.8349.149.44824255
172771380049.050.61.2448.849.248.5514633
172745460048.451.12.3247.4548.5547.4517156
172736820047.350.61.2847.2548.146.614729
172728180046.750.81.744646.945.9511323
172719540045.950.751.6645.246.345.213136
172710900045.20.851.924445.2543.915618

最近閲覧した銘柄

Delayed Upgrade Clock