ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Assystem

Assystem (ASY)

40.20
-1.30
(-3.13%)
終了 3月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.30.75187969924839.942.239.351366840.8860612DE
40.51.2594458438339.743.838.61713241.0031692DE
120.71.7721518987339.547.5533.81614039.71959294DE
26-9.7-19.438877755549.949.9533.81974939.99572009DE
52-13.8-25.55555555565461.233.81582345.38501211DE
1564.1511.511789181736.0561.232.7856744.63111388DE
26015.2561.12224448924.9561.216.58753739.13664165DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174171420040.2-1.3-3.1341.4541.840.111077
174162780041.50.751.844142.2419236
174136860040.75-1-2.4041.642.240.711811
174128220041.751.152.8340.741.9540.618972
174119580040.612.5339.841.839.815966
174110940039.6-0.4-1.0039.940.839.3512353
174102300040-0.6-1.4841.2424016614
174076380040.612.5339.5540.639.216348
174067740039.6-0.35-0.8839.739.8538.616445
174059100039.950.050.1339.8540.1539.522465
174050460039.9-0.65-1.6040.340.839.917977
174041820040.550.10.2540.641.4540.511730
174015900040.45-0.05-0.1240.7541.4540.217625
174007260040.5-0.95-2.2941.441.440.4514577
173998620041.45-1.55-3.6043.243.239.920683
1739899800430.551.3042.543.342.115573
173981340042.45-0.7-1.6243.4543.4542.117627
173955420043.1500.0043.143.842.8513058
173946780043.151.754.2341.6543.2541.6517138
173938140041.41.854.6839.941.739.5538693
173929500039.55-0.25-0.6339.739.8539.1517751
173920860039.80.250.6339.940.739.616312
173894940039.550.92.3338.854138.8519352
173886300038.650.250.6538.3539.538.3514893
173877660038.4-1.25-3.1539.339.438.413133
173869020039.651.353.523939.6538.916042
173860380038.3-0.45-1.1638.338.7537.3517043
173834460038.751.052.7937.839.1537.815464
173825820037.70.41.0737.238.537.221097
173817180037.300.0037.337.6537.159593
173808540037.30.551.5036.637.636.613330
173799900036.750.51.383636.835.814363
173773980036.25-0.15-0.4136.436.63616337
173765340036.4-0.2-0.5536.3537.6536.222595
173756700036.600.0036.636.636.60
173748060036.6-0.15-0.4136.637.336.212070
173739420036.75-0.6-1.6137.3537.6536.617925
173713500037.350.250.6737.253837.215140
173704860037.11.43.9236.238.236.122481
173696220035.7-2.1-5.5637.43833.865189
173687580037.8-1.5-3.8239.8540.0537.829635
173678940039.3-2.6-6.2141.741.939.316692
173653020041.9-0.7-1.6442.643.341.911758
173644380042.6-0.95-2.1843.5543.5542.259304
173635740043.55-0.45-1.024444.143.37619
173627100044-0.6-1.3544.444.55447631
173618460044.6-0.7-1.554545.3544.111716
173592540045.30.10.2244.8545.643.912760
173583900045.2-2.35-4.9446.3546.9544.410944
173566620047.555.1512.1542.547.5542.59990
173557980042.40.30.714242.541.258025
173532060042.11.33.1941.142.140.710055
173506140040.81.33.2940.942.0540.87274
173497500039.5-0.85-2.1140.0540.439.225094
173471580040.35-0.5-1.2241.241.240.059724
173462940040.85-0.2-0.4940.641.2409831
173454300041.051.954.9939.0541.3539.0515140
173445660039.1-0.6-1.5139.539.638.7510432
173437020039.7-1.35-3.29414138.716187
173411100041.051.64.0639.842.739.820779
173402460039.450.150.3839.2539.7538.811937

ASY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock