ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASR Nederland NV

ASR Nederland NV (ASRNL)

49.24
0.54
( 1.11% )
更新日時: 19:34:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.741.5257731958848.550.9647.9973975048.86654486DE
42.054.3441407077847.1950.9646.6740700448.2860278DE
124.249.422222222224550.9643.6938065846.7508349DE
263.778.2911809984645.4750.9642.4137707745.3922824DE
526.2214.458391445843.0250.9640.1841546945.17494163DE
15610.226.127049180339.0450.9632.8851105341.87267778DE
26014.5842.065781881134.6650.9618.152399637.74879962DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041820048.70.30.6248.4748.8648.31533769
174015900048.4-0.26-0.5348.5548.8848.28552553
174007260048.66-0.68-1.3849.7150.1848.48693330
173998620049.340.591.2150.350.9648.851209410
173989980048.750.470.9748.548.847.99709687
173981340048.280.290.604848.6947.95402583
173955420047.99-0.28-0.5848.4348.4347.61370248
173946780048.270.711.4948.3148.4647.9407099
173938140047.5600.0047.5647.5647.560
173929500047.56-0.39-0.8147.9447.9747.48270340
173920860047.950.040.084848.2347.93197945
173894940047.910.090.1947.9848.247.85236311
173886300047.820.71.4947.347.9547.3291840
173877660047.12-0.09-0.1947.0347.3346.87168173
173869020047.21-0.01-0.0247.2347.3346.87195170
173860380047.22-0.43-0.9047.147.3946.67388986
173834460047.65-0.05-0.1047.6847.847.43302612
173825820047.7-0.34-0.7148.0448.1547.7225172
173817180048.040.571.2047.6848.1847.47331156
173808540047.470.290.6147.1947.7547.02288480
173799900047.180.450.9646.5147.3446.47438141
173773980046.730.010.0246.7546.8446.48342061
173765340046.72-0.16-0.3446.8846.9946.56283275
173756700046.88-0.21-0.4547.2447.3146.84277691
173748060047.0900.0047.0947.0947.090
173739420047.09-0.12-0.2547.247.5247.09359537
173713500047.21-0.21-0.4447.6147.6947.06479136
173704860047.420.551.1747.0147.5546.79337014
173696220046.870.731.5846.3246.8746.21376030
173687580046.140.721.5945.6946.445.69460320
173678940045.42-0.36-0.7945.7445.8145.26285563
173653020045.78-0.32-0.6946.1946.345.77273897
173644380046.10.661.4545.4446.1245.24306768
173635740045.44-0.5-1.0945.6945.8244.86625065
173627100045.940.290.6445.5946.0645.05259623
173618460045.6500.0045.9245.9245.4293973
173592540045.650.020.0445.5645.9345.56194886
173583900045.63-0.15-0.3345.946.0345.35240854
173566620045.780.61.334545.7945109309
173557980045.18-0.09-0.2045.1345.445.05154092
173532060045.270.61.3444.6845.3144.65269690
173506140044.670.060.1344.6444.9444.6482569
173497500044.610.130.2944.544.6644.27237555
173471580044.480.010.0244.0844.4843.691156576
173462940044.47-0.19-0.4344.1344.4743.99409802
173454300044.660.260.5944.544.6844.12509469
173445660044.4-0.43-0.9644.5844.6844.11366520
173437020044.83-0.71-1.5645.5145.5544.7330352
173411100045.540.350.7745.2245.7945.21373690
173402460045.19-0.24-0.5345.545.6645.14271543
173393820045.43-0.12-0.2645.5145.8445.4298438
173385180045.55-0.3-0.6545.7445.945.1411059
173376540045.85-0.43-0.9346.3346.5745.85407263
173350620046.28-0.45-0.964747.0446.2396763
173341980046.730.661.4346.0746.7746.02426716
173333340046.071.092.4245.5846.345.45759406
173324700044.98-0.08-0.184545.2744.9302840
173316060045.06-0.24-0.5345.1745.4144.9387683
173290140045.30.691.5544.5745.5344.32471385
173281500044.610.280.6344.644.7544.47266764
173272860044.33-0.31-0.6944.5444.7943.93503690
173264220044.64-1.12-2.4545.5545.7744.48518386
173255580045.760.631.4045.2645.9445.091110286

ASRNL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock