US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
ASR Nederland NV (ASRNL)
ASR Nederland NV (ASRNL) 時系列データ

ASR Nederland NV (ASRNL)

63.22

0.22

(0.35%)

終了 6月6日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.66	-2.55856966708	64.88	64.88	62.48	663955	63.76450235	DE
4	-2.02	-3.09625996321	65.24	68.14	62.48	558549	65.38923922	DE
12	5.28	9.11287538833	57.94	68.14	55.96	543941	62.7130217	DE
26	5.58	9.68077723803	57.64	68.14	55.96	465547	61.8802709	DE
52	7.6	13.6641495865	55.62	68.14	53.94	437316	60.26290998	DE
156	24.08	61.5227388861	39.14	68.14	33.41	490037	48.21054291	DE
260	28.44	81.771132835	34.78	68.14	32.25	495843	44.72127288	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	63.22	0.22	0.35	63.02	63.48	63	274512
1780590600	63	0.14	0.22	63	63.34	62.7	325720
1780504200	62.86	-0.58	-0.91	63.18	63.7	62.86	333697
1780417800	63.44	0	0.00	63.68	63.69	63.14	362070
1780331400	63.44	-0.86	-1.34	64	64.08	62.48	653944
1780072200	64.3	-0.34	-0.53	64.879999	64.879999	63.68	1644344
1779985800	64.64	-1.4	-2.12	65.599999	65.68	64.12	550858
1779899400	66.04	-0.42	-0.63	66.459999	66.519999	65.86	294358
1779813000	66.459999	-0.02	-0.03	66.36	66.9	66.36	333234
1779726600	66.48	0.72	1.09	66.04	66.5	65.739999	272916
1779467400	65.76	-1.36	-2.03	65	65.819999	64.739999	643116
1779381000	67.12	0.72	1.08	66.4	67.24	66.379999	711808
1779294600	66.4	0.08	0.12	66.04	67	65.04	729125
1779208200	66.319999	-1.22	-1.81	67.72	67.94	66.319999	642964
1779121800	67.54	0.06	0.09	67.36	67.84	66.819999	557273
1778862600	67.48	-0.32	-0.47	67.48	68.14	67.24	526808
1778776200	67.8	1.3	1.95	66.7	67.8	66.66	418783
1778689800	66.5	0.48	0.73	66.18	66.72	66.04	484223
1778603400	66.019999	-0.24	-0.36	66	66.22	65.459999	580179
1778517000	66.26	1.28	1.97	65.08	66.44	64.819999	641924
1778257800	64.98	-0.7	-1.07	65.239999	65.319999	64.66	354741
1778171400	65.68	-0.06	-0.09	65.8	66	65.5	491787
1778085000	65.739999	1.64	2.56	65.239999	66.4	65.18	490752
1777998600	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1777912200	64.099999	-0.46	-0.71	64.48	64.66	63.7	499565
1777566600	64.56	0.58	0.91	63.5	64.56	63.24	520799
1777480200	63.98	-0.02	-0.03	64.3	64.4	63.56	376742
1777393800	64	0	0.00	64	64	64	0
1777307400	64	0.5	0.79	63.48	64.12	63.22	538694
1777048200	63.5	0.02	0.03	63.16	63.76	62.98	278182
1776961800	63.48	-0.16	-0.25	63.3	63.54	62.76	325190
1776875400	63.64	-0.38	-0.59	64.14	64.36	63.64	452267
1776789000	64.019999	0.34	0.53	63.68	64.519999	63.56	372069
1776702600	63.68	-0.72	-1.12	63.96	64.28	63	418006
1776443400	64.4	0.58	0.91	63.8	64.44	63.56	697292
1776357000	63.82	0.12	0.19	63.7	64.12	63.44	523112
1776270600	63.7	0.94	1.50	62.92	64.36	62.78	542534
1776184200	62.76	0.78	1.26	62.24	62.8	62.16	478770
1776097800	61.98	0.04	0.06	61.46	61.98	61.28	418954
1775838600	61.94	0	0.00	61.94	61.94	61.94	0
1775752200	61.94	1.26	2.08	61.68	62.04	61.58	350584
1775665800	60.68	0	0.00	60.68	60.68	60.68	0
1775579400	60.68	-0.24	-0.39	61.04	61.58	60.58	450207
1775147400	60.92	0.2	0.33	60.4	61.04	60.12	415692
1775061000	60.72	1.54	2.60	60.12	60.9	60.1	547602
1774974600	59.18	0.44	0.75	58.66	59.58	58.66	638998
1774888200	58.74	0.74	1.28	57.96	58.74	57.52	775618
1774632600	58	-0.26	-0.45	58.48	58.62	57.99	483131
1774546200	58.26	-0.62	-1.05	58.5	58.74	58.02	512859
1774459800	58.88	0.68	1.17	58.98	59.36	58.48	646261
1774373400	58.2	0.26	0.45	58.04	58.34	57.66	602375
1774287000	57.94	0.46	0.80	56.54	58.86	55.96	728922
1774027800	57.48	-0.32	-0.55	58.44	58.6	57.48	1533520
1773941400	57.8	-1.56	-2.63	58.76	59.14	57.76	647437
1773855000	59.36	0.46	0.78	59.18	59.94	59.18	618701
1773768600	58.9	0.88	1.52	57.9	59.46	57.9	444928
1773682200	58.02	0	0.00	58.02	58.02	58.02	0
1773423000	58.02	-0.18	-0.31	57.96	58.76	57.78	529364
1773336600	58.2	-0.48	-0.82	58.56	58.6	57.8	540843
1773250200	58.68	0.12	0.20	58.34	58.68	58	500902
1773163800	58.56	1.18	2.06	58.66	59.32	58.32	644792
1773077400	57.38	-0.14	-0.24	56.92	57.44	56.12	457292
1772818200	57.52	-0.7	-1.20	58.58	58.64	56.68	581442

ASR Nederland NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。