US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Check-Cap Ltd (MBAI) 銘柄情報

Check-Cap Ltd (MBAI)

1.14

0.00

(0.00%)

終値： 7月9日 5:00AM

1.14

0.00

( 0.00% )

取引時間後: 5:12AM

Check-Cap Ltd (MBAI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.14

( - )

買値

1.03

売値

1.23

出来高

13,620

平均取引量 (3 か月)

US$ 128,740

財務取引量

US$ 15,430

1.10 日の範囲 1.14

1.0566 52 週間の範囲 3.92

時価総額

企業価値

8.106M

前日終値

1.14

始値

1.11

時刻

最終取引時間

05:04:19

VWAP

1.1329

歳入

-

純利益

4.14M

発行済株式数

7,288,359

浮動株比率 (%)

79.95%

機関投資家保有比率 (%)

0.40%

配当利回り

PER

1.72

株価売上高倍率 (PSR)

-

1 株当たり利益 (EPS)

0.66

ベータ

0.79

Check-Cap Ltd., a clinical stage medical diagnostics company, focuses on capsule-based screening technology for the detection of precancerous colorectal polyps. Check-Cap Ltd. was incorporated in 2004 and is based in Isfiya, Israel. Check-Cap Ltd., a clinical stage medical diagnostics company, focuses on capsule-based screening technology for the detection of precancerous colorectal polyps. Check-Cap Ltd. was incorporated in 2004 and is based in Isfiya, Israel.

セクター

Healthcare

業界

Medical Diagnostics & Screening

ウェブサイト

check-cap.com

本社

Isfiya, Israel

設立

2026

Check-Cap Ltd is listed in the Healthcare sector of the ナスダック市場 with ticker MBAI. The last closing price for Check-Cap was US$1.14. Over the last year, Check-Cap shares have traded in a share price range of US$ 1.0566 to US$ 3.92.

Check-Cap currently has 7,288,359 shares in issue. The market capitalisation of Check-Cap is US$8.31 million. Check-Cap has a price to earnings ratio (PE ratio) of 1.72.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Check-Cap: MBody AI Expands Robotics Footprint Across U.S. and Canada

ISFIYA, Israel and LAS VEGAS, June 29, 2026 (GLOBE NEWSWIRE) -- Check-Cap Ltd. (“Check-Cap” or the “Company”) (NASDAQ: $MBAI) today announced...

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Check-Cap Presents MBody AI Robotics Platform at Planet MicroCap and Northland Growth Conferences in June 2026

ISFIYA, Israel and LAS VEGAS, June 10, 2026 (GLOBE NEWSWIRE) -- Check-Cap Ltd. (“Check-Cap” or the “Company”) (NASDAQ: $MBAI) today announced...

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Check-Cap Presents MBody AI Robotics Platform at Miami Investor Summit

ISFIYA, Israel and LAS VEGAS, May 26, 2026 (GLOBE NEWSWIRE) -- Check-Cap Ltd. (“Check-Cap” or the “Company”) (NASDAQ: $MBAI) today announced...

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Check-Cap ($MBAI) Advances NASDAQ Listing for MBody AI Merger

Company receives and responds to Nasdaq listing review comments; merger close on-track for first half of 2026 ISFIYA, Israel and LAS VEGAS, April...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-11.6279069767	1.29	1.29	1.0901	30266	1.1597484	CS
4	-0.26	-18.5714285714	1.4	1.47	1.0566	67718	1.2851236	CS
12	-0.56	-32.9411764706	1.7	2.1	1.0566	117004	1.63578548	CS
26	-0.55	-32.5443786982	1.69	3.92	1.0566	1314264	3.00353312	CS
52	-0.52	-31.3253012048	1.66	3.92	1.0566	1096095	2.99031028	CS
156	-0.52	-31.3253012048	1.66	3.92	1.0566	1096095	2.99031028	CS
260	-0.52	-31.3253012048	1.66	3.92	1.0566	1096095	2.99031028	CS

MBAI - Frequently Asked Questions (FAQ)

What is the current Check-Cap Ltd share price?

The current share price of Check-Cap Ltd is US$ 1.14

How many Check-Cap Ltd shares are in issue?

Check-Cap Ltd has 7,288,359 shares in issue

What is the market cap of Check-Cap Ltd?

The market capitalisation of Check-Cap Ltd is USD 8.31M

What is the 1 year trading range for Check-Cap Ltd share price?

Check-Cap Ltd has traded in the range of US$ 1.0566 to US$ 3.92 during the past year

What is the PE ratio of Check-Cap Ltd?

The price to earnings ratio of Check-Cap Ltd is 1.72

What is the registered address of Check-Cap Ltd?

The registered address for Check-Cap Ltd is 29 Abba Hushi Avenue, Isfiya, 3009000

What is the Check-Cap Ltd website address?

The website address for Check-Cap Ltd is check-cap.com

Which industry sector does Check-Cap Ltd operate in?

Check-Cap Ltd operates in the Medical Diagnostics & Screening sector

Outcast27

Outcast27 5月前

Wish i waited till next day to buy o well still average @ 2.50 . Long hold for me..

KeepOn

MBAI $2.23 -29.42% - Massive capitulation = binary medtech entry. Power5 #13 colonoscopy disruptor. Merger history + georgie18 calls = proven runner (Posts #429-440). 41 posts heating vs DAWN 1. 12x to $27+. Blood on sheet vs Outcast27 AH buy = perfect long setup.

Outcast27

Outcast27 5月前

Well jumped in today bought in after hours. Hopefully this company will be a winner.

glenn1919

glenn1919 8月前

CHEK............................................https://stockcharts.com/sc3/ui/?s=CHEK&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 10月前

CHEK...$3.11...🥳...Another Runner...Got in late but all out on the $4 plus move...

georgie18

Member Level
Re: georgie18 post# 671241

Friday, September 12, 2025 6:00:52 PM

Post#
698321
of 698430
CHEK...$2.18...🥳...On merger News...No position but will watch for dip entry...

georgie18

georgie18 10月前

CHEK...$2.18...🥳...On merger News...No position but will watch for dip entry...

glenn1919

glenn1919 10月前

CHEK....................................................a/h

glenn1919

glenn1919 10月前

CHEK....................................https://stockcharts.com/h-sc/ui?s=CHEK&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 1年前

Lol...it's .90 now so not a far stretch for it to go up 12%...🥳

Monroe1

Monroe1 1年前

Expect to see this go back over a buck.

georgie18

georgie18 1年前

CHEK...$1.24...🥳...loaded the dip...

georgie18

Member Level
Re: georgie18 post# 670207

Tuesday, January 07, 2025 10:56:27 AM

Post#
670701
of 671240
CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳

georgie18

georgie18 1年前

CHEK...$1.99...🥳...Breaking Out off my $1.64 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 9:54:41 AM

Post#
429
of 429
CHEK...$1.64...Volume...🥳

georgie18

georgie18 2年前

CHEK...$1.64...Volume...🥳

glenn1919

glenn1919 2年前

CHEK...........https://stockcharts.com/h-sc/ui?s=CHEK&p=W&b=5&g=0&id=p86431144783

KingOfSwing...Trading

KingOfSwing...Trading 2年前

Back in for another ride to the ATM. Let’s go!

Zardiw

$STOK Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:

Z

glenn1919

glenn1919 2年前

CHEK.........................................https://stockcharts.com/h-sc/ui?s=CHEK&p=W&b=5&g=0&id=p86431144783

KingOfSwing...Trading

KingOfSwing...Trading 2年前

The move I have been waiting for!

Invest-in-America

Invest-in-America 2年前

How come STOK has the identical news????

Awl416

Nobul AI Corp and Check-Cap Ltd Enter into Definitive Business Combination Agreement

Awl416

160k bid just moving up

Awl416

Identical action to Friday close. Someone putting up prop bids again

Monroe1

Monroe1 3年前

Smart man SmartMoney

Monroe1

Monroe1 3年前

Boom!! Buyout in the works. Yeah buddy, that's what I am talkin bout.

antman

So are they actually doing anything? How do we get an update?

RT7

$chek January 19, 2023 last US trial NCT05271656 modification shows they extended participants age from 50 to 45 years. This is big step and have to be already FDA and Hospitals approved. This will give Check-Cap access to much more participants and likely accelerate trial. This change was unexpected and wasn't mentioned in reports. Likely they did not expect it to happen so fast.

RT7

turning stone

turning stone 4年前

If you have time to sit on this investment it should reward you. This is a late 2023 to early 2024 winner in my opinion. Unless colon cancer stops occurring throughout the world.

terragord7

terragord7 5年前

Morgane Stanley inside report 9.5 target. Goldman started big position. Pension fund Colorado too. Recent peer review fair target 30 2023 . Will be standard of care . Break through designation

~MulaGreen~

~MulaGreen~ 5年前

USPTO:CHECK Patent Approved...

https://patft.uspto.gov/netacgi/nph-Parser?Sect1=PTO2&Sect2=HITOFF&u=%2Fnetahtml%2FPTO%2Fsearch-adv.htm&r=7116&f=G&l=50&d=PTXT&p=143&S1=20211019&OS=20211019&RS=20211019

georgie18

georgie18 5年前

CHEK...94...on the dip...Looking for another entry in the .889 range...:party:

__SmartMoney__

__SmartMoney__ 5年前

I'm here Georgie buying the bottom while you're selling lmao.

georgie18

georgie18 5年前

CHEK...$1.14...Hod...:partying_face:

georgie18

georgie18 5年前

CHEK… $1.05...in the P/M... :party:
Check-Cap Ltd. said it has entered into definitive agreements with several institutional and accredited investors for the purchase and sale of 25.9 million ordinary shares and accompanying short-term warrants to purchase up to 25.9 million shares in a registered direct offering.
Each ordinary share is being sold together with one short-term warrant to purchase one ordinary share at a combined offering price of $1.35 per ordinary share and accompanying warrant.
The short-term warrants will have a term of two and one-half years following the date of issuance, be exercisable immediately and have an exercise price of $1.50 per ordinary share. The registered direct offering is expected to close on or about Friday.
The gross proceeds to Check-Cap from this offering are expected to be $35 million. Full exercise of the warrants would generate additional proceeds of $38.9 million.
The company said it currently intends to use the proceeds to advance the ongoing clinical development of C-Scan, and for general corporate purposes.
Check-Cap shares were down 27%, to $1.09, in premarket trading.
Write to Chris Wack at chris.wack@wsj.com

georgie18

georgie18 5年前

CHEK...$1.67...in the P/M...Filled the open gap last week and now moving up...:party:
[7:07 AM]
georgie18 — 03/16/2021
CHEK...$2.73...in the P/M...Bidding the Open Gap for another entry...after taking profit off the table on the $1 range to $4 range move... :party:

georgie18

georgie18 5年前

Your very welcome...

lumpy9200

lumpy9200 5年前

Thanks georgie18. Appreciate the technicals you provide. I've been in CHEK for years, all based on the fundamentals and the hope the capsule gets approved.

georgie18

georgie18 5年前

CHEK...$1.58...Bullish Harami Reversal Pattern to the Upside formed on the Bullish Hammer..closing the open gap created by the $4 spike...

Back in CHEK on the gap fill and the Bullish Pattern...Looking for CHEK to fill the Open Gap in the $3 range...imo...we shall see...

Chart...https://schrts.co/HCgYeQbz ...

georgie18

georgie18 5年前

Read the News and Filings I have no idea ...I play the charts...sold on the $4 move and bidding the gap fill...

eom7

Whats the deal with chekz? Is there a conversion price?

webprods

webprods 5年前

CHEK will start Covid-19 play.

georgie18

georgie18 5年前

Thank you 'charliewho'...The most ironic thing is they are quick to criticize but not to apologize...Have a Great Day...

charliewho

charliewho 5年前

Thumbs up on this post..... people need to learn to stfu. Great trade Georgie

georgie18

georgie18 5年前

CHEK...$2.23...off the $4 dip...Hope you learned a lesson to take profits when they are right in front of you...and not talk shit about the way others trade...

Well now you know why all those people were selling...Have a Great Day...

BTW...doesn't have to hit $5 to be able to sell at $5...Now we are all buying back at a much lower prices with the profits we made on our trades...

IDK why ppl are selling.. this went from 40 cents to $2.80. that's 7x move last time. If it does the same. from yesterday's close $1.53 x 7. That's $10.71. Don't sell at 3 bucks.. sell at, at least $5.. have some balls. Just saying.. Your 60k has almost doubled since then. I just bought in today.. Look at the volume dude. I'm not shaming you or nothing like that.. 60k is 60k.. but dayem u left 40k on the floor.

ClayTrader

ClayTrader 5年前

* * $CHEK Video Chart 03-16-2021 * *

Link to Video - click here to watch the technical chart video

dj1216

$.32 back in dec. ysterday's high hit $4.49. 1500% gain in 3 months if you held!!!!

georgie18

georgie18 5年前

CHEK...$2.73...in the P/M...Bidding the Open Gap for another entry...after taking profit off the table on the $1 range to $4 range move...

Chart...https://schrts.co/aIbmbjkq

ClayTrader

ClayTrader 5年前

* * $CHEK Video Chart 03-15-2021 * *

Link to Video - click here to watch the technical chart video

crudeoil24

crudeoil24 5年前

Sorry but investors are forward looking, you lose out on any gain. I just sold as a day trade. Made 42% profit in one hour.

gastric

gastric 5年前

I didn't miss out on anything. Sorry to disappoint.

Regardless, market loved it with huge gains! Sorry you missed out

International Business M...

FTSE Emerging ex China U...

Bmo Global Income & Grow...

Founder-Led 2X Daily ETF

PIMCO Advantage US Low D...

Rep Fse Oat/strip04 2038

Domestic Bond 3.875% 11s...

1.875% until 17.01.2028

Spring Valley Acquisitio...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。