21Shares Solana Staking ETP【ASOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	44.7414	2.54	6.02	43.2752	44.7414	43.2752	1044
1782837000	42.2008	-1.07	-2.47	43.2665	43.2665	42.2008	1076
1782750600	43.2689	4.53	11.69	42.1104	43.2689	42.1104	558
1782491400	38.74	0	0.00	38.74	38.74	38.74	0
1782405000	38.74	-1.33	-3.32	40.56	40.56	37.864	1343
1782318600	40.0713	-0.2	-0.51	40.7199	40.7199	40.0712	863
1782232200	40.2748	-2.54	-5.93	40.8996	40.8996	39.96	190
1782145800	42.812	1.21	2.91	42.8269	43.0976	42.532	261
1781886600	41.5998	0	0.00	41.5998	41.5998	41.5998	0
1781800200	41.5998	0	0.00	41.5998	41.5998	41.5998	0
1781713800	41.5998	-0.9	-2.12	41.9663	41.9663	41.5998	40
1781627400	42.5	0.21	0.51	42.5801	43.2053	42.5	365
1781541000	42.286	4.05	10.60	40.7043	42.286	40.7043	1027
1781281800	38.2318	0.68	1.82	38.0245	38.3306	38.0245	1215
1781195400	37.55	0.05	0.13	37.4003	37.703	37.2701	2442
1781109000	37.5	-1.19	-3.08	37.0147	37.5	36.3384	961
1781022600	38.6909	0	0.00	38.6909	38.6909	38.6909	0
1780936200	38.6909	1.69	4.56	37.7437	38.6909	37.7437	199
1780677000	37.004	-2.9	-7.26	36.9	37.79	36.6567	3082
1780590600	39.9	-2.6	-6.12	40.141	40.141	38.5	831
1780504200	42.5	-1.78	-4.02	42.805	42.9483	42.5	669
1780417800	44.28	-1.32	-2.90	45.0607	45.0607	43.9	1517
1780331400	45.6036	-0.49	-1.06	46.3318	46.3318	45.6036	543
1780072200	46.09	-0.17	-0.38	46.8395	46.99	46.0139	1159
1779985800	46.2638	-1.17	-2.46	46.1832	46.345	46.1819	944
1779899400	47.432	-1.58	-3.22	47.8728	47.8728	47.302	189
1779813000	49.01	0.04	0.07	48.245	49.01	48.1668	1060
1779726600	48.9749	-0.54	-1.08	49.0724	49.0724	48.9148	525
1779467400	49.51	-0.05	-0.10	49.5225	50.1455	49.51	166
1779381000	49.5587	0.48	0.98	49.2402	49.59	49.2402	322
1779294600	49.0765	0.76	1.57	48.552	49.0765	48.3121	646
1779208200	48.3167	0.47	0.98	48.5543	48.5543	48.3072	673
1779121800	47.8479	-3	-5.89	48.4135	48.4135	47.7003	705
1778862600	50.8434	-1.52	-2.90	51.9033	52.0773	50.8	1028
1778776200	52.3639	0.88	1.72	51.6671	52.3639	51.6323	598
1778689800	51.4789	-1.72	-3.24	53.8877	54.2857	51.4789	525
1778603400	53.2	-0.45	-0.84	54.2996	54.3293	53.2	712
1778517000	53.6499	3.36	6.68	53.7874	53.79	53.5251	1736
1778257800	50.2899	0.44	0.89	49.6952	50.2899	49.6952	30
1778171400	49.845	-0.03	-0.06	50.425	50.8397	49.845	235
1778085000	49.877	2.19	4.59	49.5782	50.7186	49.5781	799
1777998600	47.6862	0	0.00	47.6862	47.6862	47.6862	0
1777912200	47.6862	0.58	1.24	48.0199	48.0199	47.55	393
1777566600	47.1034	-0.21	-0.45	47.1832	47.3336	47.0988	304
1777480200	47.318	-0.38	-0.80	48.0383	48.1891	47.208	1198
1777393800	47.7	0	0.00	47.7	47.7	47.7	0
1777307400	47.7	-1.04	-2.13	48.5374	48.5374	47.7	310
1777048200	48.7402	0.18	0.37	48.5237	48.8432	48.5237	101
1776961800	48.5599	-1.74	-3.47	48.8599	48.8599	48.5599	430
1776875400	50.3039	1.59	3.26	49.5747	50.3807	49.5747	496
1776789000	48.7151	0.58	1.21	48.1824	48.7151	48.1824	147
1776702600	48.1347	-2.06	-4.10	47.7035	48.1646	47.7035	397
1776443400	50.1908	2.66	5.59	49.6909	50.1908	49.66	179
1776357000	47.5345	0.5	1.06	48.0997	48.1185	47.5345	74
1776270600	47.0344	-1.01	-2.10	46.7233	47.0344	46.718	48
1776184200	48.0449	0.91	1.94	48.4006	48.4006	48.0449	172
1776097800	47.1312	0.53	1.14	46.7386	47.18	46.44	710
1775838600	46.6	0	0.00	46.6	46.6	46.6	0
1775752200	46.6	1.1	2.42	46.8033	46.8033	46.6	110
1775665800	45.5	0	0.00	45.5	45.5	45.5	0
1775579400	45.5	0.89	2.00	45.5384	45.9706	45.5	141
1775147400	44.6097	-2.53	-5.37	45.4896	45.4896	44.6097	76