21Shares Optimism ETP【AOPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	0.8615	0.0219	2.61	0.8615	0.8615	0.8615	1
1781195400	0.8396	-0.0301	-3.46	0.8396	0.8396	0.8396	0
1781109000	0.8697	0.0255	3.02	0.8637	0.8697	0.8637	1600
1781022600	0.8442	-0.0486	-5.44	0.8701	0.8701	0.8379	181318
1780936200	0.8928	-0.0564	-5.94	0.8724	0.909	0.8724	181796
1780677000	0.9492	0	0.00	0.9492	0.9492	0.9492	0
1780590600	0.9492	-0.1599	-14.42	0.9912	0.9912	0.9492	456
1780504200	1.1091	0.03	2.32	1.1091	1.1091	1.1091	0
1780417800	1.0839	0.04	3.85	1.0839	1.0839	1.0839	0
1780331400	1.0437	0	0.07	1.0422	1.0452	1.0422	1782
1780072200	1.043	0	0.03	1.068	1.068	1.043	432
1779985800	1.0427	-0.1	-8.70	1.0512	1.0648	1.0427	68985
1779899400	1.1419999	-0.04	-3.04	1.1528	1.1528	1.1419999	799
1779813000	1.1778	0.03	2.70	1.1712	1.1779	1.1712	4563
1779726600	1.1468	-0.05	-4.04	1.1468	1.1468	1.1468	0
1779467400	1.1951	0.04	3.18	1.1951	1.1951	1.1951	0
1779381000	1.1583	0.03	2.50	1.1667	1.168	1.1583	200
1779294600	1.1299999	-0.04	-3.42	1.1514	1.1514	1.1299999	4563
1779208200	1.17	0.03	2.45	1.1583	1.17	1.1583	20684
1779121800	1.1419999	-0.08	-6.84	1.1448	1.1459	1.1332	7258
1778862600	1.2259	-0.11	-8.21	1.2681	1.2681	1.2259	22100
1778776200	1.3355999	0	0.00	1.3355999	1.3355999	1.3355999	0
1778689800	1.3355999	0	0.00	1.3355999	1.3355999	1.3355999	0
1778603400	1.3355999	0	0.00	1.3355999	1.3355999	1.3355999	0
1778517000	1.3355999	0	0.00	1.3355999	1.3355999	1.3355999	0
1778257800	1.3355999	0.04	2.74	1.3355999	1.3355999	1.3355999	0
1778171400	1.3	0.1	8.33	1.3228	1.3228	1.3	100
1778085000	1.2	0.05	3.91	1.1843999	1.2	1.1843999	12
1777998600	1.1548	0.03	2.68	1.1325	1.1674	1.1325	48322
1777912200	1.1247	0.04	3.57	1.1247	1.1247	1.1247	0
1777566600	1.0859	-0	-0.04	1.0762	1.0859	1.0762	885
1777480200	1.0863	-0	-0.35	1.1121	1.1125	1.0863	63210
1777393800	1.0901	-0.01	-0.67	1.0953	1.0953	1.0901	1379
1777307400	1.0975	-0	-0.17	1.0975	1.0975	1.0975	0
1777048200	1.0994	-0.03	-2.95	1.0912	1.0994	1.0912	250
1776961800	1.1328	0	0.00	1.1328	1.1328	1.1328	0
1776875400	1.1328	0.02	1.96	1.1373	1.1373	1.1328	550
1776789000	1.111	0.02	1.68	1.0984	1.111	1.0976	1976
1776702600	1.0926	-0.12	-9.74	1.0864	1.0927	1.0864	1500
1776443400	1.2105	0.1	8.56	1.1583	1.2105	1.1583	4033
1776357000	1.1151	0.08	7.37	1.0881	1.1293	1.0881	27560
1776270600	1.0386	0.02	2.01	0.9991	1.0414	0.9991	21000
1776184200	1.0181	0.05	5.10	1.014	1.0181	1.014	2815
1776097800	0.9687	-0.0596	-5.80	0.9615	0.9687	0.9502	10591
1775838600	1.0283	0	0.01	1.0334	1.0334	1.0283	250
1775752200	1.0282	-0.04	-3.34	1.0282	1.0282	1.0282	0
1775665800	1.0637	0.09	9.50	1.072	1.0807	1.0637	126930
1775579400	0.9714	0	0.00	0.9714	0.9714	0.9714	0
1775147400	0.9714	0	0.00	0.9714	0.9714	0.9714	0
1775061000	0.9714	0	0.00	0.9714	0.9714	0.9714	0
1774974600	0.9714	0	0.00	0.9714	0.9714	0.9714	0
1774888200	0.9714	0.0314	3.34	0.9714	0.9714	0.9714	0
1774632600	0.94	-0.0602	-6.02	1.0051	1.0051	0.94	125571
1774546200	1.0002	-0.04	-3.96	1.0048	1.0048	1.0002	2000
1774459800	1.0414	0.02	2.22	1.0245	1.0414	1.0245	712
1774373400	1.0188	-0.02	-2.37	1.0371999	1.0371999	1.0188	7952
1774287000	1.0435	-0.08	-7.37	1.0377	1.0779	1.0377	123621
1774027800	1.1265	0.03	2.85	1.1265	1.1265	1.1265	0
1773941400	1.0953	-0.07	-5.80	1.1163	1.1163	1.0953	160
1773855000	1.1628	-0.07	-5.84	1.2347999	1.2347999	1.1628	117568
1773768600	1.2349	0.03	2.46	1.2439	1.2439	1.2204	5378
1773682200	1.2053	0.12	10.86	1.2148	1.2148	1.2053	2826