| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.48 | HTX | 1793.7316 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,453.23 | 1734488286 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aped_usdt | 96.2296371975 | 最近 |
| 2.48 | Gate.io | 70.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 173.17 | 1734488045 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 2 | https://gate.io/trade/APED_USDT | 3.77036280246 | 最近 |
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 2 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 4 | https://poloniex.com/exchange#USDT_APED | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.07972949 | 0.32400621 | 6.37841465058 | 4.98001163 | 5.734685 | 0 | CX |
| 4 | 4.34972714 | 1.05400856 | 24.2316018011 | 4.24076114 | 5.734685 | 0 | CX |
| 12 | 3.70355876 | 1.70017694 | 45.9065739246 | 3.16282197 | 5.734685 | 0 | CX |
| 26 | 4.90833156 | 0.49540414 | 10.0931270421 | 3.01286799 | 5.734685 | 0 | CX |
| 52 | 2.8785185 | 2.5252172 | 87.7262800291 | 2.80373709 | 5.734685 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.99080785 | 0.203179 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.99080785 | 0.203179 | CX |
APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to cre...
APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to create something big, something that will stand the test of time.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734479400 | 5.42013648 | -0.16 | -2.92 | 5.55443009 | 5.64533288 | 5.37829633 | 0 |
| 1734393000 | 5.58327814 | 0.06 | 1.11 | 5.35492452 | 5.734685 | 5.27430365 | 0 |
| 1734306600 | 5.5222013 | 0.12 | 2.26 | 5.40919797 | 5.5222013 | 5.35798395 | 0 |
| 1734220200 | 5.40014541 | -0.05 | -0.95 | 5.4626891 | 5.508371 | 5.34420953 | 0 |
| 1734133800 | 5.45184838 | 0.03 | 0.64 | 5.43004121 | 5.53720508 | 5.38670627 | 0 |
| 1734047400 | 5.41739836 | 0.06 | 1.13 | 5.35583257 | 5.56694721 | 5.31108666 | 0 |
| 1733961000 | 5.3566568 | 0.3 | 5.94 | 5.07972949 | 5.37951172 | 4.98001163 | 0 |
| 1733874600 | 5.05642753 | -0.13 | -2.45 | 5.1666648 | 5.27469481 | 4.91570772 | 0 |
| 1733788200 | 5.18334498 | -0.4 | -7.08 | 5.35492452 | 5.5219219 | 4.96999514 | 0 |
| 1733701800 | 5.57851437 | -0.02 | -0.36 | 5.59295935 | 5.60623085 | 5.49720897 | 0 |
| 1733615400 | 5.5986172 | -0.01 | -0.23 | 5.59365785 | 5.62106699 | 5.55938944 | 0 |
| 1733529000 | 5.61134387 | 0.32 | 5.96 | 5.2939315 | 5.716524 | 5.29171027 | 0 |
| 1733442600 | 5.29576157 | -0.06 | -1.13 | 5.35492452 | 5.5219219 | 5.22564614 | 0 |
| 1733356200 | 5.35633549 | 0.3 | 5.86 | 5.05807599 | 5.44322889 | 5.05807599 | 0 |
| 1733269800 | 5.05987812 | -0.02 | -0.48 | 5.0810287 | 5.12750689 | 4.91788704 | 0 |
| 1733183400 | 5.0845212 | -0.1 | -1.97 | 5.18243693 | 5.25147667 | 4.9927383 | 0 |
| 1733097000 | 5.18655808 | 0.01 | 0.22 | 5.19021822 | 5.23096871 | 5.11722497 | 0 |
| 1733010600 | 5.17527032 | 0.15 | 3.05 | 5.01053608 | 5.21609066 | 4.99592346 | 0 |
| 1732924200 | 5.02224294 | 0.02 | 0.39 | 5.00320183 | 5.09678686 | 4.94560352 | 0 |
| 1732837800 | 5.00261509 | -0.12 | -2.31 | 5.10050288 | 5.1112039 | 4.93968024 | 0 |
| 1732751400 | 5.12096893 | 0.47 | 10.21 | 4.65748624 | 5.14591935 | 4.61223741 | 0 |
| 1732665000 | 4.64668743 | -0.12 | -2.59 | 4.76797497 | 4.8359949 | 4.54627107 | 0 |
| 1732578600 | 4.77007047 | 0.07 | 1.54 | 4.34972714 | 4.94346611 | 4.24076114 | 0 |
| 1732492200 | 4.69751029 | -0.05 | -1.12 | 4.77177481 | 4.82364542 | 4.59872842 | 0 |
| 1732405800 | 4.75084775 | 0.11 | 2.30 | 4.65305775 | 4.88877356 | 4.64213321 | 0 |
| 1732319400 | 4.64401916 | -0.07 | -1.46 | 4.69788748 | 4.79084386 | 4.56809221 | 0 |
| 1732233000 | 4.71273759 | 0.41 | 9.64 | 4.29630586 | 4.7285656 | 4.24301031 | 0 |
| 1732146600 | 4.29824769 | -0.05 | -1.18 | 4.34972714 | 4.4157773 | 4.24076114 | 0 |
| 1732060200 | 4.34936392 | -0.15 | -3.25 | 4.492752 | 4.492752 | 4.29634777 | 0 |
| 1731973800 | 4.49553203 | 0.2 | 4.76 | 4.29271557 | 4.49553203 | 4.21396668 | 0 |
| 1731887400 | 4.29129063 | -0.08 | -1.79 | 4.38187211 | 4.41344431 | 4.26031914 | 0 |
| 1731801000 | 4.36942484 | 0.05 | 1.04 | 4.31098833 | 4.4956857 | 4.29483901 | 0 |
| 1731714600 | 4.32430174 | 0.05 | 1.22 | 4.29271557 | 4.37393715 | 4.21308657 | 0 |
| 1731628200 | 4.27212379 | -0.19 | -4.28 | 4.45876299 | 4.52964677 | 4.24358308 | 0 |
| 1731541800 | 4.4632753 | -0.08 | -1.72 | 4.53351646 | 4.66185885 | 4.3603164 | 0 |
| 1731455400 | 4.54119996 | -0.16 | -3.38 | 4.68798275 | 4.80552633 | 4.49412106 | 0 |
| 1731369000 | 4.7000668 | 0.25 | 5.57 | 4.44690246 | 4.72718257 | 4.3582209 | 0 |
| 1731282600 | 4.45202945 | 0.07 | 1.56 | 4.35449091 | 4.53499728 | 4.32266725 | 0 |
| 1731196200 | 4.38347866 | 0.25 | 6.03 | 4.1370758 | 4.41053855 | 4.13636333 | 0 |
| 1731109800 | 4.13410019 | 0.08 | 2.01 | 4.09523565 | 4.17001706 | 4.03847554 | 0 |
| 1731023400 | 4.05251539 | 0.25 | 6.53 | 3.78923677 | 4.07835989 | 3.77842399 | 0 |
| 1730937000 | 3.80422658 | 0.41 | 12.19 | 3.38983447 | 3.83327021 | 3.38850732 | 0 |
| 1730850600 | 3.3909381 | 0.05 | 1.46 | 3.36380836 | 3.46186379 | 3.32733269 | 0 |
| 1730764200 | 3.34209898 | -0.09 | -2.64 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1730677800 | 3.43277825 | -0.04 | -1.20 | 3.48420182 | 3.48459298 | 3.36808318 | 0 |
| 1730591400 | 3.47452061 | -0.03 | -0.95 | 3.51316163 | 3.52303842 | 3.45933522 | 0 |
| 1730505000 | 3.50802067 | -0.01 | -0.26 | 3.52250756 | 3.61160822 | 3.45493467 | 0 |
| 1730418600 | 3.51714308 | -0.2 | -5.35 | 3.7154612 | 3.72605046 | 3.50085406 | 0 |
| 1730332200 | 3.71613176 | 0.04 | 0.95 | 3.68043841 | 3.79661293 | 3.64023275 | 0 |
| 1730245800 | 3.68098324 | 0.1 | 2.72 | 3.58263444 | 3.74474232 | 3.57768906 | 0 |
| 1730159400 | 3.58368219 | 0.08 | 2.36 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1730073000 | 3.50096582 | 0.04 | 1.07 | 3.45975432 | 3.52429572 | 3.44064336 | 0 |
| 1729986600 | 3.46391738 | 0.09 | 2.73 | 3.40437724 | 3.49377127 | 3.39290787 | 0 |
| 1729900200 | 3.37184111 | -0.16 | -4.66 | 3.54247069 | 3.57348409 | 3.3392491 | 0 |
| 1729813800 | 3.53653344 | 0.01 | 0.38 | 3.51957386 | 3.57247825 | 3.50504506 | 0 |
| 1729727400 | 3.52312224 | -0.14 | -3.86 | 3.66019588 | 3.66364647 | 3.43530682 | 0 |
| 1729641000 | 3.66451261 | -0.06 | -1.62 | 3.72993412 | 3.72993412 | 3.64172754 | 0 |
| 1729554600 | 3.72493286 | -0.1 | -2.71 | 3.83903982 | 3.86253736 | 3.71234589 | 0 |
| 1729468200 | 3.82888363 | 0.13 | 3.48 | 3.70297202 | 3.84647186 | 3.68317653 | 0 |
| 1729381800 | 3.70006626 | 0.01 | 0.23 | 3.68991007 | 3.71903752 | 3.67804954 | 0 |
| 1729295400 | 3.69154456 | 0.06 | 1.53 | 3.20646425 | 3.73747792 | 3.16282197 | 0 |
| 1729209000 | 3.63606969 | -0.01 | -0.29 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1729122600 | 3.64649131 | 0.02 | 0.48 | 3.64087537 | 3.69361212 | 3.62183426 | 0 |
| 1729036200 | 3.62909866 | -0.04 | -1.16 | 3.67289461 | 3.74729883 | 3.55814503 | 0 |
| 1728949800 | 3.67176304 | 0.22 | 6.50 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1728863400 | 3.4476563 | -0.01 | -0.35 | 3.46317697 | 3.46778707 | 3.40441915 | 0 |
| 1728777000 | 3.45979623 | 0.06 | 1.75 | 3.40721315 | 3.47558233 | 3.40258908 | 0 |
| 1728690600 | 3.40018624 | 0.07 | 2.15 | 3.32822677 | 3.45075764 | 3.32529307 | 0 |
| 1728604200 | 3.32875763 | 0.02 | 0.61 | 3.31263625 | 3.37001104 | 3.25566659 | 0 |
| 1728517800 | 3.30852907 | -0.1 | -2.98 | 3.40543896 | 3.44718132 | 3.28762995 | 0 |
| 1728431400 | 3.410077 | 0.02 | 0.56 | 3.39350858 | 3.43685749 | 3.36150331 | 0 |
| 1728345000 | 3.39106383 | -0.02 | -0.50 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1728258600 | 3.40819105 | 0.03 | 1.01 | 3.36738468 | 3.4286571 | 3.36375248 | 0 |
| 1728172200 | 3.37407631 | 0 | 0.03 | 3.38069809 | 3.3909381 | 3.33958438 | 0 |
| 1728085800 | 3.37307047 | 0.09 | 2.73 | 3.28556239 | 3.40831678 | 3.26951086 | 0 |
| 1727999400 | 3.28331322 | -0.02 | -0.46 | 3.20646425 | 3.72225062 | 3.16282197 | 0 |
| 1727913000 | 3.29855449 | -0.13 | -3.68 | 3.42305513 | 3.48994349 | 3.29140185 | 0 |
| 1727826600 | 3.42471756 | -0.2 | -5.51 | 3.63627924 | 3.71110256 | 3.38955507 | 0 |
| 1727740200 | 3.62443268 | -0.08 | -2.23 | 3.71463697 | 3.71634131 | 3.59763822 | 0 |
| 1727653800 | 3.70703729 | -0.03 | -0.83 | 3.73845582 | 3.74838849 | 3.68296698 | 0 |
| 1727567400 | 3.7379529 | -0.03 | -0.81 | 3.77076843 | 3.77871736 | 3.70756815 | 0 |
| 1727481000 | 3.76857514 | 0.1 | 2.59 | 3.67278285 | 3.81035941 | 3.6552505 | 0 |
| 1727394600 | 3.67345341 | 0.08 | 2.11 | 3.6078922 | 3.723005 | 3.57552371 | 0 |
| 1727308200 | 3.59766616 | -0.11 | -3.01 | 3.70355876 | 3.72250208 | 3.57524431 | 0 |
| 1727221800 | 3.70927249 | 0.01 | 0.24 | 3.69949349 | 3.73116348 | 3.62620687 | 0 |
| 1727135400 | 3.70047139 | 0.09 | 2.58 | 3.20646425 | 3.77265438 | 3.16282197 | 0 |
| 1727049000 | 3.6073334 | -0.05 | -1.41 | 3.65435642 | 3.6623752 | 3.53211892 | 0 |
| 1726962600 | 3.65886873 | 0.09 | 2.54 | 3.57557959 | 3.66192816 | 3.53693857 | 0 |
| 1726876200 | 3.56838504 | 0.12 | 3.54 | 3.44405204 | 3.59206419 | 3.40916895 | 0 |
| 1726789800 | 3.44642694 | 0.16 | 4.77 | 3.32783561 | 3.47716094 | 3.32016608 | 0 |
| 1726703400 | 3.28964163 | 0.02 | 0.73 | 3.26895206 | 3.29692 | 3.18458723 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
