Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 224.8 | 2.9 | 1.31 | 222.8 | 225.05 | 221.25 | 3759 |
| 1732123800 | 221.9 | 0.2 | 0.09 | 223.3 | 223.6 | 220.85 | 2150 |
| 1732037400 | 221.7 | -0.4 | -0.18 | 221.65 | 221.7 | 218.6 | 923 |
| 1731951000 | 222.1 | 1.25 | 0.57 | 221.2 | 222.1 | 220 | 3431 |
| 1731691800 | 220.85 | -5.4 | -2.39 | 223.8 | 223.8 | 220.8 | 3272 |
| 1731605400 | 226.25 | -0.5 | -0.22 | 226.85 | 228.3 | 225.5 | 3932 |
| 1731519000 | 226.75 | 0.6 | 0.27 | 225.65 | 226.75 | 225 | 2393 |
| 1731432600 | 226.15 | 0.7 | 0.31 | 225.85 | 226.7 | 225.45 | 4700 |
| 1731346200 | 225.45 | 1.4 | 0.62 | 225.6 | 226.8 | 225 | 4860 |
| 1731087000 | 224.05 | 2 | 0.90 | 223.45 | 224.05 | 221.85 | 2775 |
| 1731000600 | 222.05 | 2.8 | 1.28 | 220.3 | 222.05 | 219.95 | 2180 |
| 1730914200 | 219.25 | 8.75 | 4.16 | 217.85 | 219.5 | 217.2 | 4021 |
| 1730827800 | 210.5 | 1 | 0.48 | 209 | 210.5 | 209 | 322 |
| 1730741400 | 209.5 | -1.65 | -0.78 | 209.7 | 209.85 | 207.9 | 2684 |
| 1730482200 | 211.15 | 1.95 | 0.93 | 209.2 | 211.15 | 208.8 | 2748 |
| 1730395800 | 209.2 | -5.75 | -2.68 | 211.6 | 211.95 | 208.75 | 3287 |
| 1730309400 | 214.95 | -0.75 | -0.35 | 216.85 | 216.85 | 214.95 | 2434 |
| 1730223000 | 215.7 | 1.05 | 0.49 | 214.5 | 215.85 | 214 | 1940 |
| 1730136600 | 214.65 | -1.05 | -0.49 | 215.65 | 216.05 | 214.55 | 774 |
| 1729873800 | 215.7 | 2.7 | 1.27 | 213.15 | 215.7 | 212.8 | 6354 |
| 1729787400 | 213 | 0.15 | 0.07 | 213 | 213.7 | 212.6 | 4030 |
| 1729701000 | 212.85 | -0.95 | -0.44 | 214.6 | 215.05 | 212.85 | 1860 |
| 1729614600 | 213.8 | 1.15 | 0.54 | 213.45 | 214.2 | 212.65 | 2100 |
| 1729528200 | 212.65 | 0.05 | 0.02 | 212.7 | 213.55 | 211.75 | 2183 |
| 1729269000 | 212.6 | -0.6 | -0.28 | 212.8 | 213.1 | 212.6 | 548 |
| 1729182600 | 213.2 | 2.4 | 1.14 | 212.55 | 213.45 | 212.35 | 2227 |
| 1729096200 | 210.8 | -0.65 | -0.31 | 211.4 | 211.4 | 209.45 | 2512 |
| 1729009800 | 211.45 | -1.15 | -0.54 | 213.45 | 213.5 | 210.75 | 2012 |
| 1728923400 | 212.6 | 1.95 | 0.93 | 211.1 | 213.4 | 210.85 | 7106 |
| 1728664200 | 210.65 | -0.15 | -0.07 | 210.65 | 210.75 | 209.6 | 983 |
| 1728577800 | 210.8 | 0.85 | 0.40 | 210.75 | 211 | 209.3 | 1606 |
| 1728491400 | 209.95 | 1.85 | 0.89 | 208.05 | 209.95 | 207.95 | 700 |
| 1728405000 | 208.1 | 0.9 | 0.43 | 205 | 208.1 | 204.75 | 1172 |
| 1728318600 | 207.2 | 1.1 | 0.53 | 207.6 | 207.6 | 206.45 | 897 |
| 1728059400 | 206.1 | 1.25 | 0.61 | 204.4 | 208.1 | 204.4 | 1726 |
| 1727973000 | 204.85 | 0.35 | 0.17 | 203.85 | 205.45 | 203 | 1127 |
| 1727886600 | 204.5 | 1.8 | 0.89 | 202.95 | 204.5 | 202.5 | 1448 |
| 1727800200 | 202.7 | -1.45 | -0.71 | 205.2 | 206.25 | 201.8 | 2073 |
| 1727713800 | 204.15 | -0.3 | -0.15 | 203.6 | 204.25 | 202.45 | 3750 |
| 1727454600 | 204.45 | 0.55 | 0.27 | 204.95 | 205.4 | 204.2 | 1106 |
| 1727368200 | 203.9 | 0.15 | 0.07 | 206.4 | 207.4 | 203.9 | 2342 |
| 1727281800 | 203.75 | 0.55 | 0.27 | 202.05 | 203.95 | 202 | 689 |
| 1727195400 | 203.2 | 0 | 0.00 | 203.8 | 203.8 | 201.7 | 1034 |
| 1727109000 | 203.2 | 1.85 | 0.92 | 202.25 | 203.4 | 202 | 2633 |
| 1726849800 | 201.35 | -1.6 | -0.79 | 201.65 | 202.1 | 200.95 | 1958 |
| 1726763400 | 202.95 | 4.33 | 2.18 | 201.05 | 203.35 | 200.65 | 4176 |
| 1726677000 | 198.62 | -1.22 | -0.61 | 199.4 | 199.44 | 198.62 | 283 |
| 1726590600 | 199.84 | 1.58 | 0.80 | 198.9 | 200.15 | 198.9 | 2209 |
| 1726504200 | 198.26 | -1.99 | -0.99 | 199.46 | 199.62 | 197.26 | 3946 |
| 1726245000 | 200.25 | 1.25 | 0.63 | 199.48 | 200.25 | 198.98 | 572 |
| 1726158600 | 199 | 6.02 | 3.12 | 199.5 | 199.5 | 198.18 | 3360 |
| 1726072200 | 192.98 | -0.4 | -0.21 | 193.36 | 194.54 | 191.74 | 2914 |
| 1725985800 | 193.38 | 2.04 | 1.07 | 191.36 | 193.4 | 191.36 | 1472 |
| 1725899400 | 191.34 | 1.72 | 0.91 | 190.84 | 192.22 | 190.42 | 1345 |
| 1725640200 | 189.62 | -3.58 | -1.85 | 192.22 | 193.46 | 189.16 | 4795 |
| 1725553800 | 193.2 | -1.54 | -0.79 | 193.92 | 195.76 | 190.8 | 1880 |
| 1725467400 | 194.74 | -2.62 | -1.33 | 193.68 | 195.18 | 193.58 | 2943 |
| 1725381000 | 197.36 | -4.09 | -2.03 | 201.1 | 201.4 | 197.2 | 2975 |
| 1725294600 | 201.45 | 1.99 | 1.00 | 200.55 | 201.5 | 200.1 | 996 |
| 1725035400 | 199.46 | -1.49 | -0.74 | 199.44 | 200.45 | 199.4 | 795 |
| 1724949000 | 200.95 | 3.49 | 1.77 | 197.26 | 201.55 | 197.26 | 1045 |
| 1724862600 | 197.46 | -1.58 | -0.79 | 199.74 | 200.4 | 197 | 742 |
| 1724776200 | 199.04 | 0.14 | 0.07 | 199.04 | 199.8 | 197.54 | 861 |
| 1724689800 | 198.9 | -1.2 | -0.60 | 200.45 | 201.05 | 198 | 1098 |
| 1724430600 | 200.1 | -2 | -0.99 | 200.55 | 201.85 | 199 | 1596 |
| 1724344200 | 202.1 | 0.15 | 0.07 | 202.5 | 203.65 | 202.1 | 823 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
