Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 430.65 | -1.3 | -0.30 | 427.6 | 430.65 | 424.95 | 137 |
| 1734629400 | 431.95 | -5.85 | -1.34 | 430.25 | 431.95 | 429.65 | 130 |
| 1734543000 | 437.8 | -1.3 | -0.30 | 438 | 438.35 | 436.45 | 336 |
| 1734456600 | 439.1 | -2.25 | -0.51 | 437.25 | 439.1 | 437.25 | 98 |
| 1734370200 | 441.35 | -0.1 | -0.02 | 439.95 | 441.35 | 437.65 | 108 |
| 1734111000 | 441.45 | -5.85 | -1.31 | 444.4 | 447.15 | 441.4 | 229 |
| 1734024600 | 447.3 | -2 | -0.45 | 448.4 | 448.75 | 446.4 | 222 |
| 1733938200 | 449.3 | 1.25 | 0.28 | 444.15 | 450.3 | 444.15 | 122 |
| 1733851800 | 448.05 | -4 | -0.88 | 450.4 | 450.7 | 447.9 | 130 |
| 1733765400 | 452.05 | 0.1 | 0.02 | 453.15 | 453.15 | 451.55 | 51 |
| 1733506200 | 451.95 | -2.05 | -0.45 | 451.2 | 453.3 | 451.05 | 109 |
| 1733419800 | 454 | 0.85 | 0.19 | 452.3 | 454.7 | 451.75 | 130 |
| 1733333400 | 453.15 | 0.7 | 0.15 | 451.75 | 456.1 | 451.75 | 331 |
| 1733247000 | 452.45 | -0.55 | -0.12 | 453.75 | 454.7 | 452.1 | 74 |
| 1733160600 | 453 | -1.35 | -0.30 | 452.25 | 453.3 | 451 | 93 |
| 1732901400 | 454.35 | 1.8 | 0.40 | 449.4 | 454.35 | 449.4 | 180 |
| 1732815000 | 452.55 | 3.2 | 0.71 | 449.4 | 452.55 | 448.65 | 173 |
| 1732728600 | 449.35 | 1.1 | 0.25 | 448.5 | 450.2 | 448.15 | 241 |
| 1732642200 | 448.25 | -5.25 | -1.16 | 450.95 | 450.95 | 448.25 | 22 |
| 1732555800 | 453.5 | 1.8 | 0.40 | 456 | 456 | 452.25 | 115 |
| 1732296600 | 451.7 | 7.05 | 1.59 | 447.45 | 451.7 | 447.45 | 43 |
| 1732210200 | 444.65 | 0.45 | 0.10 | 444.65 | 444.65 | 444.65 | 0 |
| 1732123800 | 444.2 | 2.5 | 0.57 | 445.8 | 446 | 444.2 | 301 |
| 1732037400 | 441.7 | -0.95 | -0.21 | 446.3 | 446.3 | 439.15 | 91 |
| 1731951000 | 442.65 | -5.55 | -1.24 | 445.75 | 445.75 | 442.65 | 71 |
| 1731691800 | 448.2 | 10.2 | 2.33 | 439.25 | 448.2 | 439.25 | 695 |
| 1731605400 | 438 | 1 | 0.23 | 437.15 | 439.2 | 436.8 | 1208 |
| 1731519000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1731432600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1731346200 | 437 | 3.4 | 0.78 | 437.4 | 437.4 | 437 | 14 |
| 1731087000 | 433.6 | -1.8 | -0.41 | 435.7 | 435.7 | 432.55 | 18 |
| 1731000600 | 435.4 | 8.75 | 2.05 | 432 | 435.4 | 432 | 53 |
| 1730914200 | 426.65 | -7.75 | -1.78 | 440.25 | 440.25 | 426.65 | 159 |
| 1730827800 | 434.4 | 1.55 | 0.36 | 433.45 | 434.5 | 432.65 | 153 |
| 1730741400 | 432.85 | 0.9 | 0.21 | 430.45 | 433.2 | 430.45 | 77 |
| 1730482200 | 431.95 | 3.4 | 0.79 | 428.8 | 433.05 | 428.8 | 59 |
| 1730395800 | 428.55 | -4.75 | -1.10 | 432.45 | 432.45 | 427.75 | 250 |
| 1730309400 | 433.3 | -5.2 | -1.19 | 436.75 | 436.85 | 433.3 | 58 |
| 1730223000 | 438.5 | -3 | -0.68 | 440.3 | 440.3 | 438.15 | 96 |
| 1730136600 | 441.5 | -1.15 | -0.26 | 440.65 | 441.5 | 439.25 | 561 |
| 1729873800 | 442.65 | 4.65 | 1.06 | 436.4 | 442.65 | 436.4 | 347 |
| 1729787400 | 438 | -1.6 | -0.36 | 438.55 | 438.8 | 438 | 18 |
| 1729701000 | 439.6 | 2.45 | 0.56 | 440.2 | 440.2 | 438.25 | 12 |
| 1729614600 | 437.15 | -4.05 | -0.92 | 439.8 | 439.8 | 435.8 | 92 |
| 1729528200 | 441.2 | -1.4 | -0.32 | 442.3 | 443.9 | 441.2 | 242 |
| 1729269000 | 442.6 | -0.9 | -0.20 | 443.45 | 443.8 | 442.6 | 83 |
| 1729182600 | 443.5 | 1.8 | 0.41 | 442.6 | 443.5 | 441.6 | 251 |
| 1729096200 | 441.7 | 0 | 0.00 | 441.7 | 441.7 | 441.7 | 0 |
| 1729009800 | 441.7 | -2.7 | -0.61 | 444.9 | 444.9 | 441.7 | 145 |
| 1728923400 | 444.4 | -0.75 | -0.17 | 445.6 | 445.6 | 443 | 160 |
| 1728664200 | 445.15 | 2 | 0.45 | 440 | 445.15 | 440 | 31 |
| 1728577800 | 443.15 | 0 | 0.00 | 443.15 | 443.15 | 443.15 | 0 |
| 1728491400 | 443.15 | -2.15 | -0.48 | 440.4 | 443.15 | 438.2 | 52 |
| 1728405000 | 445.3 | -3.05 | -0.68 | 444.95 | 446.35 | 443.65 | 367 |
| 1728318600 | 448.35 | 5.8 | 1.31 | 446.75 | 448.35 | 443.5 | 374 |
| 1728059400 | 442.55 | 3.65 | 0.83 | 440.4 | 443.5 | 440.4 | 111 |
| 1727973000 | 438.9 | -3.1 | -0.70 | 442.75 | 442.75 | 438.9 | 20 |
| 1727886600 | 442 | 3.15 | 0.72 | 444.35 | 444.35 | 441.25 | 49 |
| 1727800200 | 438.85 | -1.35 | -0.31 | 439.25 | 442 | 438.85 | 137 |
| 1727713800 | 440.2 | 0.15 | 0.03 | 442.2 | 442.2 | 439.05 | 163 |
| 1727454600 | 440.05 | 6.35 | 1.46 | 436.2 | 440.05 | 436.2 | 30 |
| 1727368200 | 433.7 | 6.75 | 1.58 | 428.75 | 434.95 | 428.75 | 245 |
| 1727281800 | 426.95 | 0.55 | 0.13 | 425.9 | 428.65 | 425.9 | 67 |
| 1727195400 | 426.4 | 6.45 | 1.54 | 426.8 | 427.75 | 424.75 | 74 |
| 1727109000 | 419.95 | 4.15 | 1.00 | 416.8 | 419.95 | 416.8 | 16 |
| 1726849800 | 415.8 | -4.05 | -0.96 | 417.6 | 417.6 | 415.6 | 55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
