ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
We Connect

We Connect (ALWEC)

26.00
0.70
(2.77%)
終了 6月27日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20.7751937984525.826.625.266825.41037453DE
4-0.4-1.5151515151526.426.925.267026.00064052DE
123.515.555555555622.529.62286226.03724812DE
262.711.587982832623.329.620.880224.81249495DE
527.7542.465753424718.2529.618.281122.69676415DE
15612.592.592592592613.529.611.189518.79802492DE
2606.7535.064935064919.2529.611.184918.12906853DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782491400260.72.7725.326.625.3307
178240500025.3-0.2-0.7825.52625.2608
178231860025.50.20.7925.225.625.2940
178223220025.3-0.1-0.3925.625.625.355
178214580025.4-0.4-1.5525.825.825.21067
178188660025.8-0.2-0.7725.525.825.5420
1781800200260.31.1725.82625.7240
178171380025.7-0.2-0.7725.725.725.792
178162740025.900.0025.925.925.953
178154100025.90.51.9725.725.925.7149
178128180025.4-0.2-0.7825.925.925.4398
178119540025.600.0025.325.625.3871
178110900025.600.0025.625.725.51014
178102260025.6-0.4-1.5426.226.325.6458
178093620026-0.5-1.8925.426.725.41234
178067700026.500.0026.526.526.50
178059060026.500.0026.326.926.31268
178050420026.50.20.7626.426.926.41145
178041780026.3-0.6-2.2326.826.926.377
178033140026.90.51.8926.326.926.11092
178007220026.400.0026.426.626.496
177998580026.40.10.3826.426.826.2281
177989940026.3-0.5-1.8726.826.826.3156
177981300026.800.0026.826.826.4100
177972660026.800.0026.726.826.746
177946740026.80.51.9026.426.826.458
177938100026.30.10.3826.326.826.3201
177929460026.20.20.7726.226.226.1245
177920820026-0.5-1.892626.525.9625
177912180026.5-0.5-1.85272726.2208
177886260027-0.4-1.462727.927248
177877620027.400.0027.427.427.40
177868980027.400.0027.427.427.40
177860340027.400.0027.427.427.40
177851700027.400.0027.427.427.40
177825780027.40.72.6226.82826.51740
177817140026.70.83.0925.926.725.91155
177808500025.90.41.5725.826.125.8491
177799860025.5-0.4-1.5425.825.825.3699
177791220025.9-0.5-1.8926.526.525.41101
177756660026.41.45.602526.424.81058
177748020025-0.7-2.7225.725.725281
177739380025.70.51.9825.325.725.3180
177730740025.2-0.1-0.4025.225.724.9590
177704820025.3-0.7-2.69262625695
17769618002600.002626260
17768754002600.0026.126.225.31823
1776789000260.31.1725.526.125.4858
177670260025.7-0.5-1.9125.725.925.3811
177644340026.21.56.07262725.48843
177635700024.70.72.9223.824.723.8749
1776270600240.62.5623.424.623.4958
177618420023.40.41.742323.5231048
177609780023-0.1-0.4322.62322.6504
177583860023.10.62.672223.122988
177575220022.5-0.3-1.32232322.1240
177566580022.81.46.5422.223.522.2742
177557940021.400.0021.421.421.40
177514740021.400.0021.421.421.40
177506100021.400.0021.421.421.40
177497460021.400.0021.421.421.40
177488820021.4-0.6-2.7321.821.821.4342
177463260022-0.2-0.9022.222.222173

最近閲覧した銘柄

Delayed Upgrade Clock