ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kumulus Vape

Kumulus Vape (ALVAP)

3.15
0.07
( 2.27% )
更新日時: 20:32:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-0.9433962264153.183.192.757943.05928819DE
40.030.9615384615383.123.42.7510723.17796589DE
12-0.05-1.56253.23.42.7518013.06585796DE
26-0.8-20.2531645573.954.192.7513483.2346173DE
52-1.61-33.82352941184.765.062.7513423.74792181DE
156-4.55-59.09090909097.78.942.7512535.65925441DE
260-7.05-69.117647058810.215.42.7516788.92854521DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829234003.080.093.013.193.193154
17828370002.9900.002.992.992.990
17827506002.99-0.11-3.552.882.992.751917
17824914003.1-0.09-2.823.083.12.88163
17824050003.1900.003.183.193.08941
17823186003.19-0.01-0.313.193.193.1925
17822322003.2-0.18-5.333.383.393.1582
17821458003.380.289.033.43.43.26545
17818866003.10.186.162.923.182.91609
17818002002.92-0.01-0.342.922.922.921
17817138002.9300.002.932.962.8830
17816274002.9300.002.922.932.88538
17815410002.93-0.03-1.012.92.962.9417
17812818002.96-0.04-1.33332.9363
17811954003-0.04-1.323.043.042.96773
17811090003.0400.003.02999993.042.966
17810226003.04-0.09-2.883.143.142.96391
17809362003.130.020.643.153.153.1573
17806770003.1100.003.113.113.110
17805906003.1100.003.123.173.044263
17805042003.1100.003.123.123.113
17804178003.11-0.06-1.893.173.173.11531
17803314003.170.051.603.153.173.1110342
17800722003.12-0.02-0.643.143.183.12830
17799858003.140.030.963.13.143.1236
17798994003.110.092.982.983.112.981400
17798130003.02-0.03-0.983.063.063.02124
17797266003.0500.003.053.053.02374
17794674003.05-0.01-0.333.053.053.051
17793810003.060.010.333.053.062.989643
17792946003.050.030.9933.053477
17792082003.02-0.02-0.663.02999993.02999993.02498
17791218003.040.041.333.00999993.043919
177886260030.010.332.9932.99288
17787762002.9900.002.992.992.990
17786898002.9900.002.992.992.990
17786034002.9900.002.992.992.990
17785170002.9900.002.992.992.990
17782578002.9900.002.9732.972169
17781714002.9900.002.992.992.94678
17780850002.9900.002.942.992.941206
17779986002.990.031.012.9632.881163
17779122002.960.020.682.942.962.91022
17775666002.94-0.02-0.682.932.942.91222
17774802002.96-0.02-0.672.982.982.851232
17773938002.98-0.13-4.183.113.112.856000
17773074003.110.010.323.113.113.11235
17770482003.1-0.02-0.643.13.13.1426
17769618003.1200.003.123.123.120
17768754003.1200.003.123.123.1600
17767890003.120.072.303.053.1231480
17767026003.050.051.672.823.052.823243
177644340030.113.812.8832.775172
17763570002.89-0.2-6.473.093.12.7913808
17762706003.0900.003.083.093.0099999903
17761842003.09-0.01-0.323.153.153.0299999926
17760978003.1-0.07-2.213.153.153.11508
17758386003.17-0.03-0.943.143.193.14134
17757522003.200.003.23.23.161592
17756658003.200.003.173.23.151716
17755452003.200.003.23.23.20
17751132003.200.003.23.23.20