ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altri Sgps SA

Altri Sgps SA (ALTR)

6.08
0.06
( 1.00% )
更新日時: 22:21:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.111.842546063655.976.1555.9253461876.01336943DE
40.315.37261698445.776.1555.6552259955.91060934DE
121.0420.63492063495.046.1554.9262846895.38526781DE
261.27226.4559068224.8086.1554.7522949665.17898068DE
521.5233.33333333334.566.1554.4423506425.15771385DE
1560.223.75426621165.866.8953.966577005.22998816DE
2600.457.992895204265.636.8952.756420975.14080617DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998006.0199999-0.02-0.256.036.045.965195341
17398134006.035-0.01-0.176.05999996.0656290835
17395542006.045-0.03-0.416.086.085.93337186
17394678006.070.132.105.976.0755.97427242
17393814005.94500.005.9455.9455.9450
17392950005.94500.005.9455.985.92222060
17392086005.9450.061.025.95.985.9216474
17389494005.885-0.01-0.085.9155.9155.87126963
17388630005.890.111.995.785.9255.78389753
17387766005.775-0.02-0.265.85.835.7696374
17386902005.7900.095.765.80999995.74118929
17386038005.7850.030.435.735.7855.71118257
17383446005.760.050.965.6755.7755.67595854
17382582005.705-0.03-0.445.725.765.69100136
17381718005.730.040.615.68499995.735.655135797
17380854005.695-0.04-0.705.725.7255.6679795
17379990005.735-0.13-2.225.865.865.735258546
17377398005.8650.040.605.76999995.885.7699999378033
17376534005.830.142.465.695.925.69917338
17375670005.690.274.985.455.695.451474049
17374806005.4200.005.425.425.420
17373942005.420.112.075.335.4955.325399730
17371350005.30999990.061.145.285.3255.2888830
17370486005.25-0.05-0.855.3255.3255.2596254
17369622005.2950.040.675.295.3155.23160898
17368758005.260.050.965.215.265.195110026
17367894005.210.010.195.215.26999995.16141463
17365302005.2-0.12-2.165.355.355.2232656
17364438005.315-0.01-0.095.295.3455.29142370
17363574005.32-0.09-1.665.465.465.295191425
17362710005.41-0.06-1.105.415.4755.40582428
17361846005.4700.005.485.4955.38249786
17359254005.47-0.05-0.915.51999995.51999995.44225927
17358390005.51999990.193.565.355.51999995.35549443
17356662005.330.030.575.325.335.2699999225112
17355798005.3-0.03-0.565.335.335.275175420
17353206005.330.051.045.2755.335.26445259
17350614005.2750.071.255.215.2855.205138724
17349750005.210.010.195.195.2155.175160821
17347158005.20.040.785.25.2055.1332265
17346294005.160.040.785.15.18499995.0599999347967
17345430005.12-0.07-1.355.235.235.12485047
17344566005.19-0.02-0.385.25.2055.14285160
17343702005.210.010.195.185.215.16167258
17341110005.2-0.03-0.575.245.265.1849999147543
17340246005.23-0.01-0.105.2555.26999995.205206463
17339382005.2350.081.455.18499995.26999995.1849999408221
17338518005.1600.005.1255.1955.125303755
17337654005.160.051.085.145.1755.085532490
17335062005.105-0.03-0.495.175.185.1351772
17334198005.130.091.685.055.1655.05859108
17333334005.0450.051.0255.14499995738816
17332470004.9940.061.264.9864.9944.94654399
17331606004.932-0.05-0.964.995.0154.926625649
17329014004.98-0.03-0.505.0155.0254.93602520
17328150005.00500.005.045.044.98257814
17327286005.00500.1055.0354.964605937
17326422005-0.08-1.485.045.0554.996538202
17325558005.0750.040.895.0455.0855.03728437
17322966005.03-0.04-0.795.075.074.961219196
17322102005.07-0.19-3.615.2555.2554.98975074
17321238005.26-0.04-0.755.35.335.22198892
17320374005.30.050.955.245.35.21286490

ALTR 財務

財務