ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altri Sgps SA

Altri Sgps SA (ALTR)

5.97
-0.06
( -1.00% )
更新日時: 23:03:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-4.173354735156.236.235.9453840296.06050842DE
4-0.115-1.889893179956.0856.415.9453205856.11969759DE
120.498.941605839425.486.415.162483585.94236021DE
260.9218.21782178225.056.414.9263081805.43973117DE
520.7414.14913957935.236.414.7023379955.29004302DE
156-0.09-1.485148514856.066.8953.966283195.22143953DE
2602.3765.83333333333.66.8953.146216675.19847004DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17431830006.0300.086.016.05999996390130
17430966006.025-0.06-0.996.0756.0756404073
17430102006.0850.040.586.16.14499996.055312216
17429238006.05-0.07-1.146.1056.14499996.045425802
17428374006.12-0.11-1.776.236.236.05387922
17425782006.230.081.226.256.416.121447314
17424918006.1550.020.336.1256.1556.025340621
17424054006.1350.050.826.096.166.08276699
17423190006.085-0.06-0.986.136.136.05289561
17422326006.1449999-0.01-0.086.166.226.1174524
17419734006.150.11.656.046.1556.04261321
17418870006.05-0.04-0.586.056.1056.025131358
17418006006.0850.071.086.0156.095.985125547
17417142006.0199999-0.03-0.506.056.076173961
17416278006.05-0.02-0.256.126.126.03224918
17413686006.065-0.04-0.576.086.126.065114540
17412822006.1-0.03-0.416.1956.1956.08170011
17411958006.1250.060.996.16.2356.09436707
17411094006.065-0.06-0.986.126.126.03207131
17410230006.1250.071.166.0856.136.055117339
17407638006.055-0.01-0.166.16.1056.03492729
17406774006.065-0.02-0.336.076.136.04219678
17405910006.0850.010.166.086.0956.055113961
17405046006.0750.020.336.16.136.05167250
17404182006.055-0.02-0.256.16.16.045107380
17401590006.07-0.05-0.746.166.166.05190917
17400726006.11500.006.126.166.105198477
17399862006.1150.11.586.0156.1556.015337394
17398998006.0199999-0.02-0.256.036.045.965195341
17398134006.035-0.01-0.176.05999996.0656290835
17395542006.045-0.03-0.416.086.085.93337186
17394678006.070.152.455.976.0755.97427242
17393814005.925-0.02-0.345.976.015.925480330
17392950005.94500.005.9455.985.92222060
17392086005.9450.061.025.95.985.9216474
17389494005.885-0.01-0.085.9155.9155.87126963
17388630005.890.111.995.785.9255.78389753
17387766005.775-0.02-0.265.85.835.7696374
17386902005.7900.095.765.80999995.74118929
17386038005.7850.030.435.735.7855.71118257
17383446005.760.050.965.6755.7755.67595854
17382582005.705-0.03-0.445.725.765.69100136
17381718005.730.040.615.68499995.735.655135797
17380854005.695-0.04-0.705.725.7255.6679795
17379990005.735-0.13-2.225.865.865.735258546
17377398005.8650.427.715.76999995.885.7699999378033
17376534005.44500.005.4455.4455.4450
17375670005.44500.005.4455.4455.4450
17374806005.4450.030.465.455.455.375201540
17373942005.420.112.075.335.4955.325399730
17371350005.30999990.061.145.285.3255.2888830
17370486005.25-0.05-0.855.3255.3255.2596254
17369622005.2950.040.675.295.3155.23160898
17368758005.260.050.965.215.265.195110026
17367894005.210.010.195.215.26999995.16141463
17365302005.2-0.12-2.165.355.355.2232656
17364438005.315-0.01-0.095.295.3455.29142370
17363574005.32-0.09-1.665.465.465.295191425
17362710005.41-0.06-1.105.415.4755.40582428
17361846005.4700.005.485.4955.38249786
17359254005.47-0.05-0.915.51999995.51999995.44225927
17358390005.51999990.193.565.355.51999995.35549443
17356662005.330.030.575.325.335.2699999225112