ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Altri Sgps SA

Altri Sgps SA (ALTR)

6.065
-0.035
(-0.57%)
終了 3月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-0.5737704918036.16.2356.032847836.0890645DE
40.152.535925612855.9156.2355.872527706.04522817DE
120.82515.74427480925.246.2355.062292775.67112682DE
261.21525.05154639184.856.2354.7562962375.28137683DE
521.58335.31905399384.4826.2354.483534635.20264372DE
1561.06521.356.8953.966448025.22990727DE
2602.04550.87064676624.026.8952.756347615.14489871DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17413686006.065-0.04-0.576.086.126.065114540
17412822006.1-0.03-0.416.1956.1956.08170011
17411958006.1250.060.996.16.2356.09436707
17411094006.065-0.06-0.986.126.126.03207131
17410230006.1250.071.166.0856.136.055117339
17407638006.055-0.01-0.166.16.1056.03492729
17406774006.065-0.02-0.336.076.136.04219678
17405910006.0850.010.166.086.0956.055113961
17405046006.0750.020.336.16.136.05167250
17404182006.055-0.02-0.256.16.16.045107380
17401590006.07-0.05-0.746.166.166.05190917
17400726006.11500.006.126.166.105198477
17399862006.1150.11.586.0156.1556.015337394
17398998006.0199999-0.02-0.256.036.045.965195341
17398134006.035-0.01-0.176.05999996.0656290835
17395542006.045-0.03-0.416.086.085.93337186
17394678006.070.152.455.976.0755.97427242
17393814005.925-0.02-0.345.976.015.925480330
17392950005.94500.005.9455.985.92222060
17392086005.9450.061.025.95.985.9216474
17389494005.885-0.01-0.085.9155.9155.87126963
17388630005.890.111.995.785.9255.78389753
17387766005.775-0.02-0.265.85.835.7696374
17386902005.7900.095.765.80999995.74118929
17386038005.7850.030.435.735.7855.71118257
17383446005.760.050.965.6755.7755.67595854
17382582005.705-0.03-0.445.725.765.69100136
17381718005.730.040.615.68499995.735.655135797
17380854005.695-0.04-0.705.725.7255.6679795
17379990005.735-0.13-2.225.865.865.735258546
17377398005.8650.427.715.76999995.885.7699999378033
17376534005.44500.005.4455.4455.4450
17375670005.44500.005.4455.4455.4450
17374806005.4450.030.465.455.455.375201540
17373942005.420.112.075.335.4955.325399730
17371350005.30999990.061.145.285.3255.2888830
17370486005.25-0.05-0.855.3255.3255.2596254
17369622005.2950.040.675.295.3155.23160898
17368758005.260.050.965.215.265.195110026
17367894005.210.010.195.215.26999995.16141463
17365302005.2-0.12-2.165.355.355.2232656
17364438005.315-0.01-0.095.295.3455.29142370
17363574005.32-0.09-1.665.465.465.295191425
17362710005.41-0.06-1.105.415.4755.40582428
17361846005.4700.005.485.4955.38249786
17359254005.47-0.05-0.915.51999995.51999995.44225927
17358390005.51999990.193.565.355.51999995.35549443
17356662005.330.030.575.325.335.2699999225112
17355798005.3-0.03-0.565.335.335.275175420
17353206005.330.051.045.2755.335.26445259
17350614005.2750.071.255.215.2855.205138724
17349750005.210.010.195.195.2155.175160821
17347158005.20.040.785.25.2055.1332265
17346294005.160.040.785.15.18499995.0599999347967
17345430005.12-0.07-1.355.235.235.12485047
17344566005.19-0.02-0.385.25.2055.14285160
17343702005.210.010.195.185.215.16167258
17341110005.2-0.03-0.575.245.265.1849999147543
17340246005.23-0.01-0.105.2555.26999995.205206463
17339382005.2350.081.455.18499995.26999995.1849999408221
17338518005.1600.005.165.165.160
17337654005.160.051.085.145.1755.085532490

最近閲覧した銘柄

Delayed Upgrade Clock