Riber SA【ALRIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.76	-13.707165109	12.84	13.2	10.74	174482	12.08598528	DE
4	-4.84	-30.4020100503	15.92	17.04	10.74	242476	14.17834645	DE
12	5.58	101.454545455	5.5	18.5	5.43	450510	13.2698609	DE
26	7.3	193.121693122	3.78	18.5	3.73	276705	11.52838095	DE
52	7.88	246.25	3.2	18.5	2.85	151595	10.70256463	DE
156	8.96	422.641509434	2.12	18.5	1.42	65961	8.27898558	DE
260	9.488	595.979899497	1.592	18.5	1.316	45705	7.23543891	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	11.34	-0.36	-3.08	12.14	12.46	11.04	187554
1782318600	11.7	-0.52	-4.26	12.2	12.22	11.54	146811
1782232200	12.22	-0.68	-5.27	12.72	12.72	11.98	146128
1782145800	12.9	-0.9	-6.52	12.84	13.2	12.36	217436
1781886600	13.8	0	0.00	13.8	13.8	13.8	0
1781800200	13.8	0	0.00	13.8	13.8	13.8	0
1781713800	13.8	-0.4	-2.82	14.04	14.24	13.38	128905
1781627400	14.2	-0.28	-1.93	14.3	15.1	14.04	206298
1781541000	14.48	0.76	5.54	14	14.8	13.74	197232
1781281800	13.72	0.76	5.86	13.1	13.94	12.78	166108
1781195400	12.96	0.46	3.68	12.72	13.24	12.36	113016
1781109000	12.5	-1.22	-8.89	13.02	13.42	12.16	315931
1781022600	13.72	0	0.00	13.72	13.72	13.72	0
1780936200	13.72	0.02	0.15	12.68	13.94	12.52	231755
1780677000	13.7	-0.7	-4.86	14.4	14.64	13.6	193311
1780590600	14.4	-0.98	-6.37	15.2	15.36	13.68	427036
1780504200	15.38	-1.18	-7.13	16.399999	16.399999	14.76	381885
1780417800	16.559999	1.16	7.53	15.5	17.04	14.66	398630
1780331400	15.4	-0.3	-1.91	15.3	16.379999	15.1	418416
1780072200	15.7	-0.18	-1.13	15.92	16.5	15.3	245644
1779985800	15.88	-0.16	-1.00	16.02	17.16	15.24	458406
1779899400	16.04	0.46	2.95	15.98	16.62	15.1	359329
1779813000	15.58	-0.7	-4.30	16.379999	16.5	14.8	396764
1779726600	16.28	0.92	5.99	15.5	16.76	15.06	563916
1779467400	15.36	2.18	16.54	13.3	15.4	13.24	584861
1779381000	13.18	0.46	3.62	12.8	13.56	12.63	305325
1779294600	12.72	0.76	6.35	11.88	12.76	11.88	201796
1779208200	11.96	-0.46	-3.70	12.6	12.6	11.62	335884
1779121800	12.42	-0.52	-4.02	12.72	13.9	12.34	304628
1778862600	12.94	-0.36	-2.71	12.56	13.08	12.38	169854
1778776200	13.3	0.64	5.06	12.7	13.38	12.36	272263
1778689800	12.66	0.66	5.50	12.04	12.92	12	266698
1778603400	12	-1.12	-8.54	12.86	12.9	11.88	370239
1778517000	13.12	0.06	0.46	13	13.46	12.84	246571
1778257800	13.06	-0.2	-1.51	13.1	13.46	12.8	218907
1778171400	13.26	-0.28	-2.07	14.1	14.48	13	383831
1778085000	13.54	-0.4	-2.87	13.98	14.98	13.1	572358
1777998600	13.94	0	0.00	13.94	13.94	13.94	0
1777912200	13.94	1.2	9.42	13.06	14.36	12.92	604853
1777566600	12.74	1.02	8.70	11.66	13.08	11.32	380663
1777480200	11.72	-1.72	-12.80	12.04	12.7	11.44	388700
1777393800	13.44	0	0.00	13.44	13.44	13.44	0
1777307400	13.44	-0.4	-2.89	14.38	15.4	13.04	640604
1777048200	13.84	1.06	8.29	13	14	12.2	473890
1776961800	12.78	-0.22	-1.69	13.02	13.74	12.06	381472
1776875400	13	0	0.00	13.36	14.24	12.6	517810
1776789000	13	-1.14	-8.06	14.58	14.64	12.52	725502
1776702600	14.14	1.14	8.77	12.5	15.2	11.54	1074951
1776443400	13	-2.66	-16.99	16.3	18.5	13	1361814
1776357000	15.66	2.82	21.96	13.08	15.8	12.34	1156104
1776270600	12.84	1.06	9.00	12.86	13.72	12.26	853739
1776184200	11.78	0.5	4.43	11.5	14.24	10.8	1606434
1776097800	11.28	3.23	40.12	9.49	11.46	9.41	1090365
1775838600	8.05	0	0.00	8.05	8.05	8.05	0
1775752200	8.05	2.48	44.52	7.09	8.5	6.81	1030665
1775665800	5.57	0	0.00	5.57	5.57	5.57	0
1775579400	5.57	0.07	1.27	5.5	5.75	5.43	104217
1775147400	5.5	-0.01	-0.18	5.4	5.55	5.3	30603
1775061000	5.51	0.06	1.10	5.58	5.89	5.36	65583
1774974600	5.45	0.07	1.30	5.38	5.49	5.2	35002
1774888200	5.38	-0.14	-2.54	5.47	5.47	5.13	129354
1774632600	5.5199999	-0.2	-3.50	5.68	5.73	5.4	50145
1774546200	5.72	-0.23	-3.87	5.97	6	5.62	36412