Hot Features
プレミアム
Poulaillon (ALPOU)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.60377358491 | 5.3 | 5.65 | 5.3 | 3288 | 5.54164031 | DE |
| 4 | 0.2 | 3.66972477064 | 5.45 | 5.65 | 5.3 | 1355 | 5.49058227 | DE |
| 12 | 0.3 | 5.60747663551 | 5.35 | 5.7 | 5.3 | 978 | 5.51654706 | DE |
| 26 | 0.6 | 11.8811881188 | 5.05 | 5.95 | 4.9 | 999 | 5.48764536 | DE |
| 52 | 0.5 | 9.70873786408 | 5.15 | 5.95 | 4.5 | 1000 | 5.27756934 | DE |
| 156 | 0.65 | 13 | 5 | 5.95 | 4.01 | 1205 | 4.7738801 | DE |
| 260 | 0.35 | 6.60377358491 | 5.3 | 6.32 | 3.45 | 1527 | 4.59386617 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 5.65 | 0.25 | 4.63 | 5.55 | 5.65 | 5.45 | 2811 |
| 1738603800 | 5.4 | -0.1 | -1.82 | 5.4 | 5.55 | 5.4 | 866 |
| 1738344600 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.35 | 2564 |
| 1738258200 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.3 | 4470 |
| 1738171800 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 5731 |
| 1738085400 | 5.3 | -0.15 | -2.75 | 5.45 | 5.45 | 5.3 | 321 |
| 1737999000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 781 |
| 1737739800 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 89 |
| 1737653400 | 5.3 | -0.1 | -1.85 | 5.5 | 5.5 | 5.3 | 1815 |
| 1737567000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6 |
| 1737480600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737394200 | 5.4 | 0.05 | 0.93 | 5.4 | 5.55 | 5.35 | 729 |
| 1737135000 | 5.35 | -0.05 | -0.93 | 5.55 | 5.55 | 5.35 | 652 |
| 1737048600 | 5.4 | -0.1 | -1.82 | 5.5 | 5.55 | 5.4 | 1847 |
| 1736962200 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.45 | 1134 |
| 1736875800 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 80 |
| 1736789400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1161 |
| 1736530200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 303 |
| 1736443800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 241 |
| 1736357400 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.4 | 143 |
| 1736271000 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 498 |
| 1736184600 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 930 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 1660 |
| 1735839000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.35 | 871 |
| 1735666200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.5 | 5.35 | 2053 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.35 | 5.5 | 5.35 | 251 |
| 1735320600 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 482 |
| 1735061400 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 120 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.3 | 950 |
| 1734715800 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 120 |
| 1734629400 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 625 |
| 1734543000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.3 | 3388 |
| 1734456600 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 50 |
| 1734370200 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.35 | 2039 |
| 1734111000 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 61 |
| 1734024600 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 260 |
| 1733938200 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.4 | 259 |
| 1733851800 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.5 | 269 |
| 1733765400 | 5.5 | -0.1 | -1.79 | 5.5 | 5.55 | 5.5 | 664 |
| 1733506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 240 |
| 1733419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 420 |
| 1733333400 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.5 | 570 |
| 1733247000 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 65 |
| 1733160600 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.5 | 455 |
| 1732901400 | 5.55 | 0.05 | 0.91 | 5.65 | 5.65 | 5.55 | 1414 |
| 1732815000 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 1393 |
| 1732728600 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.55 | 380 |
| 1732642200 | 5.7 | 0.15 | 2.70 | 5.55 | 5.7 | 5.55 | 41 |
| 1732555800 | 5.55 | 0 | 0.00 | 5.65 | 5.65 | 5.55 | 193 |
| 1732296600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 210 |
| 1732210200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732123800 | 5.55 | -0.15 | -2.63 | 5.7 | 5.7 | 5.55 | 715 |
| 1732037400 | 5.7 | 0 | 0.00 | 5.5 | 5.7 | 5.5 | 401 |
| 1731951000 | 5.7 | 0 | 0.00 | 5.5 | 5.7 | 5.5 | 2958 |
| 1731691800 | 5.7 | 0.1 | 1.79 | 5.6 | 5.7 | 5.6 | 2200 |
| 1731605400 | 5.6 | -0.1 | -1.75 | 5.35 | 5.65 | 5.35 | 840 |
| 1731519000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731432600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731346200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1403 |
| 1731087000 | 5.7 | 0.15 | 2.70 | 5.75 | 5.75 | 5.7 | 55 |
| 1731000600 | 5.55 | -0.1 | -1.77 | 5.6 | 5.65 | 5.55 | 242 |
| 1730914200 | 5.65 | 0.15 | 2.73 | 5.45 | 5.7 | 5.45 | 4355 |
| 1730827800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
