ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ordissimo

Ordissimo (ALORD)

0.68
-0.02
(-2.86%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-0.2932551319650.6820.70.6813960.6944788DE
4000.680.820.654117310.72788683DE
120.0589.324758842440.6220.820.5957380.70897723DE
26-0.012-1.734104046240.6921.0750.59101090.80530835DE
520.117.24137931030.581.0750.44198150.70249915DE
156-1.4-67.30769230772.082.10.31152450.88079419DE
260-2.52-78.753.24.60.31102551.02902037DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400726000.70.01000011.450.68999990.70.6821226
17399862000.689999900.000.68799990.68999990.68799991401
17398998000.6899999-0.01-1.430.6980.6980.68999992001
17398134000.70.0182.640.6820.70.682101
17395542000.6820.0020.290.6820.6820.682251
17394678000.68-0.008-1.160.68799990.68799990.6724261
17393814000.68799990.00799991.180.6820.7260.68216140
17392950000.68-0.002-0.290.6840.6840.683129
17392086000.682-0.032-4.480.7140.7140.6821234
17389494000.7140.0324.690.6840.7160.6841002
17388630000.682-0.018-2.570.7020.7140.683341
17387766000.70.0263.860.6760.70.6721601
17386902000.674-0.016-2.320.69199990.740.6747715
17386038000.689999900.000.68999990.740.68999993721
17383446000.68999990.01799992.680.6740.7060.6744811
17382582000.672-0.042-5.880.7140.730.65448928
17381718000.714-0.026-3.510.7380.7380.712502
17380854000.74-0.04-5.130.720.7840.716370
17379990000.780.022.630.780.81799990.70649217
17377398000.760.0913.430.680.81999990.6873661
17376534000.6700.000.670.670.670
17375670000.6700.000.670.670.670
17374806000.67-0.02-2.900.68799990.68799990.662945
17373942000.689999900.000.6620.68999990.662743
17371350000.6899999-0.004-0.580.69199990.69199990.6899999501
17370486000.69399990.03199994.830.69399990.69399990.693999915
17369622000.66200.000.6620.6620.6621
17368758000.662-0.034-4.890.69399990.69399990.66818
17367894000.6959999-0.012-1.690.69599990.69599990.69599991
17365302000.7080.0385.670.6680.7080.6581446
17364438000.67-0.04-5.630.7040.7040.6543774
17363574000.71-0.006-0.840.710.710.71100
17362710000.7160.0649.820.6520.7160.6524008
17361846000.6520.0020.310.6520.6520.6521
17359254000.65-0.038-5.520.6980.710.651526
17358390000.687999900.000.68799990.68799990.68799991
17356662000.687999900.000.68799990.68799990.687999915
17355798000.6879999-0.002-0.290.68799990.68999990.63256
17353206000.689999900.000.68999990.68999990.663889
17350614000.68999990.01199991.770.680.68999990.68282
17349750000.678-0.002-0.290.6780.6780.6781
17347158000.680.057.940.6320.680.631901
17346294000.63-0.038-5.690.6680.6680.63139
17345430000.66800.000.6680.6680.6681
17344566000.6680.0467.400.6220.6680.6221386
17343702000.622-0.036-5.470.6580.6740.60819962
17341110000.658-0.002-0.300.6580.6580.6581
17340246000.660.046.450.620.660.62547
17339382000.62-0.054-8.010.6720.6720.6084552
17338518000.67400.000.6740.6740.6740
17337654000.67400.000.6740.6740.6741
17335062000.6740.0345.310.6760.6760.622248
17334198000.64-0.034-5.040.6740.6740.632427
17333334000.6740.0345.310.640.6740.634702
17332470000.640.023.230.6020.640.60210384
17331606000.62-0.028-4.320.6380.6380.621590
17329014000.6480.0264.180.6220.6480.599065
17328150000.622-0.068-9.860.68999990.68999990.6222085
17327286000.689999900.000.68999990.68999990.68999990
17326422000.689999900.000.68799990.68999990.641121
17325558000.68999990.02199993.290.6660.68999990.641003
17322966000.6680.0386.030.6320.6680.6321331
17322102000.63-0.002-0.320.6320.6580.632023

ALORD 財務

財務

最近閲覧した銘柄