ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Klea Holdings

Klea Holdings (ALKLH)

0.19
0.00
(0.00%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0026-1.349948078920.19260.1990.1873248470.19504438DE
40.0021.063829787230.1880.2180.17167044140.18993283DE
12-0.0018-0.9384775808130.19180.2180.15344911860.18440072DE
26-0.0585-23.54124748490.24850.2510.15344909840.20230538DE
520.0169.195402298850.1740.30750.15345102700.22311398DE
1560.0179.826589595380.1730.30750.15185292060.20715021DE
2600.0179.826589595380.1730.30750.15185292060.20715021DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042000.19-0.007-3.550.1950.1950.19306062
17804178000.1970.00281.440.1930.1990.193229593
17803314000.1942-0.0026-1.320.1910.19819990.19342583
17800722000.1968-0.0002-0.100.19340.1980.1882373568
17799858000.1970.0031.550.19260.1970.189372429
17798994000.1940.0042.110.1920.1950.1862459706
17798130000.1900.000.1850.19380.1844435686
17797266000.190.00643.490.18020.1920.1802576403
17794674000.1836-0.0002-0.110.18480.190.1814526315
17793810000.1838-0.0102-5.260.180.1870.1771793035
17792946000.1940.00442.320.18860.19980.1886473740
17792082000.1896-0.0014-0.730.19239990.1950.1888379499
17791218000.191-0.008-4.020.19420.19420.1884103824
17788626000.1990.00844.410.190.20.19478637
17787762000.19060.00140.740.18520.20.1852559624
17786898000.18920.00563.050.18960.19440.1812500885
17786034000.1836-0.0078-4.080.19060.19420.181697736
17785170000.1913999-0.0026-1.340.1920.2060.1831347957
17782578000.1940.0158.380.180.2180.1763029097
17781714000.179-0.009-4.790.1880.19160.17161101904
17780850000.188-0.005-2.590.1810.19280.1776471425
17779986000.19300.000.1930.1930.1930
17779122000.1930.00160010.840.19139990.1930.18241483
17775666000.1913999-0.0076-3.820.1920.19380.18182828
17774802000.1990.027816.240.1920.20.19642210
17773938000.171200.000.17120.17120.17120
17773074000.1712-0.0024-1.380.1710.17660.171200995
17770482000.1736-0.0022-1.250.17720.17720.1702225239
17769618000.1758-0.0014-0.790.1770.1770.1719999284927
17768754000.17720.0021.140.17240.17760.172266688
17767890000.1752-0.0002-0.110.1780.1780.1728144249
17767026000.175400.000.1760.17760.1722113526
17764434000.1754-0.0016-0.900.1770.17920.1722297338
17763570000.177-0.0006-0.340.1780.17960.176311679
17762706000.1776-0.0024-1.330.17840.18160.175184716
17761842000.180.00241.350.180.1820.173865256
17760978000.1776-0.0064-3.480.1780.1780.171196274
17758386000.18400.000.1840.1840.1840
17757522000.1840.00683.840.1840.1840.1787999226285
17756658000.177200.000.17720.17720.17720
17755794000.1772-0.0088-4.730.1790.18480.1772218286
17751474000.1860.00382.090.180.18760.175660097
17750610000.18220.00221.220.18260.1940.18762669
17749746000.180.0031.690.1760.18280.1704257623
17748882000.177-0.0018-1.010.17879990.17979990.17183629
17746326000.17879990.01039996.180.16820.18060.1661999670449
17745462000.1684-0.0052-3.000.17360.17360.1684202228
17744598000.17360.00281.640.170.17780.17230734
17743734000.1708-0.0002-0.120.1750.1760.1708178129
17742870000.1710.00543.260.1580.18180.157955404
17740278000.1656-0.0044-2.590.1650.16960.15341306265
17739414000.17-0.0118-6.490.17160.1830.165916894
17738550000.18180.00663.770.1750.1830.1732450854
17737686000.1752-0.0088-4.780.17960.17960.1714532730
17736822000.18400.000.1840.1840.1840
17734230000.184-0.001-0.540.1850.18940.1834259863
17733366000.185-0.0068-3.550.19180.19180.1844412407
17732502000.1918-0.006-3.030.1980.19980.1918308669
17731638000.1978-0.0018-0.900.1940.2020.194151358
17730774000.1996-0.0049-2.400.1950.19980.184883104
17728182000.2044999-0.0035-1.680.20499990.2110.1994374342
17727318000.2080.0073.480.1950.2150.1951369087
17726454000.2010.0115.790.18620.2020.1851065576

最近閲覧した銘柄

Delayed Upgrade Clock