ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hopium SA

Hopium SA (ALHPI)

0.0025
0.00
( 0.00% )
更新日時: 23:39:34
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0005-16.66666666670.0030.00310.0023171573760.0026308DE
4-0.0011-30.55555555560.00360.00380.0023128893460.00292969DE
12-0.0066-72.52747252750.00910.01340.0023141692480.0053867DE
26-0.0193-88.53211009170.02180.040.0023113670110.00994918DE
52-0.0524-95.44626593810.05490.60.002378345230.01582356DE
156-26.6125-99.990606800726.615270.002326088400.04215795DE
260-29.9975-99.991666666730360.002325385950.04511888DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398134000.002500.000.00260.00270.00239998427771
17395542000.0025-0.0001-3.850.00260.00260.002317141089
17394678000.0026-0.0002-7.140.00289990.0030.002535244293
17393814000.002800.000.00280.00280.00280
17392950000.0028-0.0003-9.680.0030.00310.002722933802
17392086000.00310.00013.330.00310.00310.002899913231452
17389494000.0030.00010013.450.0030.00310.00289996740506
17388630000.0028999-0.0001-3.330.0030.00310.002899910128740
17387766000.0030.00010013.450.0030.00310.002899910389912
17386902000.002899900.000.0030.0030.00289994952878
17386038000.00289990.00013.570.0030.00310.00289295031
17383446000.0028-0.0002-6.670.0030.00310.002815991945
17382582000.003-0.0001-3.230.00310.00310.00289997287552
17381718000.0031-0.0002-6.060.00340.00350.002899927891357
17380854000.0033-0.0001-2.940.00340.00340.003113974637
17379990000.003400.000.00340.00350.00336287404
17377398000.003400.000.00350.00360.00349260517
17376534000.00340.00013.030.00360.00360.00339168495
17375670000.0033-0.0003-8.330.00370.00380.003317944065
17374806000.003600.000.00360.00360.00360
17373942000.0036-0.0003-7.690.00390.00390.003610163426
17371350000.0039-0.0001-2.500.00390.00410.00393902215
17370486000.00400.000.00410.00440.003820693934
17369622000.004-0.0001-2.440.00410.00410.00384980864
17368758000.004100.000.00390.00410.00386517192
17367894000.004100.000.00420.00420.00393767399
17365302000.0041-0.0001-2.380.00410.00420.00397263399
17364438000.0042-0.0003-6.670.00450.00460.00415885598
17363574000.00450.00012.270.00460.00460.00435423771
17362710000.0044-0.0002-4.350.00479990.00479990.004415219337
17361846000.0046-0.0003-6.120.0050.00520.004419934574
17359254000.004900.000.0050.00530.004799911224325
17358390000.00490.00024.260.00490.0070.004529020491
17356662000.004700.000.00460.00470.00453024573
17355798000.0047-0.0003-6.000.0050.00510.004518195592
17353206000.00500.000.00510.00540.004419562384
17350614000.00500.000.00479990.0050.00479991818433
17349750000.0050.00012.040.00510.00510.00467852735
17347158000.0049-0.0001-2.000.00540.00540.004799914135153
17346294000.0050.00036.380.00490.00530.004613730790
17345430000.0047-0.0007-12.960.00560.00560.004515337233
17344566000.0054-0.0006-10.000.00630.00630.005210264087
17343702000.006-0.002-25.000.00550.0070.003539291308
17341110000.00800.000.00820.00870.007723597334
17340246000.008-0.0002-2.440.00820.00820.00793221766
17339382000.00820.00022.500.00820.00830.00793555105
17338518000.008-0.0003-3.610.00830.00850.00796822381
17337654000.0083-0.0001-1.190.00850.00870.00812203459
17335062000.00840.00011.200.00830.00850.0086364899
17334198000.0083-0.0006-6.740.00890.00890.00817294741
17333334000.00890.00033.490.00880.00910.008511085741
17332470000.0086-0.0004-4.440.0090.0090.00859401248
17331606000.0090.00011.120.00910.00910.008614113158
17329014000.0089-0.0002-2.200.00940.00990.008919272945
17328150000.009100.000.00920.01340.00993281773
17327286000.009100.000.00910.00940.00895187606
17326422000.00910.00011.110.00910.00980.0098360915
17325558000.009-0.0005-5.260.010.010.008911037321
17322966000.009500.000.00970.00990.00929992452896
17322102000.00950.00033.260.00920.00959990.00894413993
17321238000.0092-0.0005-5.150.00990.00990.00888707171
17320374000.0097-0.0001-1.020.010.01030.009111319166
17319510000.0098-0.0002-2.000.01020.01140.009719785662

最近閲覧した銘柄

Delayed Upgrade Clock