ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Haffner Energy SA

Haffner Energy SA (ALHAF)

0.971
-0.01
(-1.02%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.018-1.820020222450.9891.0140.945118010.98037188DE
4-0.039-3.861386138611.011.160.9179911.00273746DE
120.0819.101123595510.891.160.801157000.96069886DE
260.20126.10389610390.771.720.7315991.15168433DE
520.45588.17829457360.5161.720.42332480.8939242DE
156-6.739-87.40596627767.718.940.3905236831.98429786DE
260-7.029-87.862588.940.3905246732.23564925DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590000.971-0.01-1.0211.0140.9718401
17400726000.981-0.016-1.600.99510.989494
17399862000.9970.0353.640.9650.9970.96518461
17398998000.962-0.008-0.820.970.980.967113
17398134000.97-0.008-0.820.970.970.9615685
17395542000.978-0.005-0.510.9890.9890.9458252
17394678000.9830.0020.200.9850.9890.9459082
17393814000.9810.0020.200.9990.9990.945734
17392950000.9790.0677.350.910.9790.9113869
17392086000.912-0.083-8.340.9960.9960.91233611
17389494000.995-0.005-0.5011.010.96111698
17388630001-0.004-0.401.0021.010.9977127
17387766001.00400.201.011.0161.0024323
17386902001.002-0.02-1.761.021.021.0029129
17386038001.020.022.001.011.0316831
173834460010.044.170.971.0080.965479
17382582000.96-0.05-4.951.021.020.9618003
17381718001.01-0.05-4.721.041.058117988
17380854001.060.1111.5811.160.999112902
17379990000.95-0.03-3.060.970.970.9416490
17377398000.98-0.019-1.901.011.010.926288
17376534000.99900.000.9990.9990.9990
17375670000.99900.000.9990.9990.9990
17374806000.9990.0191.940.980.9990.974911
17373942000.98-0.036-3.541.011.0160.93520856
17371350001.0160.011.401.0021.01613169
17370486001.0020.010.500.9961.0180.9963983
17369622000.997-0.007-0.700.9991.020.9976110
17368758001.0040.011.410.9961.0080.9962732
17367894000.99-0.02-1.981.021.020.992156
17365302001.0100.001.021.0481.018949
17364438001.010.011.001.011.0180.9811209
173635740010.044.170.981.0780.97957229
17362710000.960.044.350.940.970.93910977
17361846000.92-0.004-0.430.9240.9340.9119207
17359254000.9240.0050.540.910.9250.8914360
17358390000.9190.0495.630.880.9290.8815944
17356662000.87-0.02-2.250.860.880.862582
17355798000.890.0354.090.8650.8980.86516257
17353206000.8550.0253.010.8390.8590.839232
17350614000.83-0.001-0.120.840.840.833816
17349750000.831-0.029-3.370.860.860.82616748
17347158000.86-0.009-1.040.8640.8640.836307
17346294000.869-0.011-1.250.880.880.8511614
17345430000.88-0.087-9.000.9510.960.8528846
17344566000.967-0.013-1.330.980.990.9672056
17343702000.98-0.028-2.780.970.9990.9638439
17341110001.008-0.01-1.181.0281.0280.97710831
17340246001.020.077.261.0261.0280.97538740
17339382000.9510.1417.260.90.990.954262
17338518000.81100.000.8110.8110.8110
17337654000.811-0.012-1.460.8490.8490.80114508
17335062000.823-0.009-1.080.81999990.8230.80114281
17334198000.832-0.017-2.000.840.850.83211516
17333334000.8490.0161.920.8330.8490.8338259
17332470000.833-0.027-3.140.860.8610.8319848
17331606000.86-0.005-0.580.8690.8720.8417554
17329014000.865-0.015-1.700.890.890.8628966
17328150000.88-0.04-4.350.930.930.8811256
17327286000.9200.000.920.920.920
17326422000.920.0040.440.920.920.911281
17325558000.9160.0161.780.9260.9260.8929553
17322966000.90.0718.560.851.070.85120711

ALHAF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock