ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2CRSI SA

2CRSI SA (AL2SI)

36.32
-1.42
(-3.76%)
終了 7月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
110.9242.992125984325.439.8223.673411134.0898008DE
4-8.68-19.28888888894556.616.6561409732.47824267DE
123.8811.960542540132.4459.9516.6543939237.69556415DE
2624.84216.3763066211.4859.9510.144661228.81118225DE
5226.84283.1223628699.4859.957.1240072821.25285486DE
15634.7352191.482649841.58559.950.73217771815.14200524DE
26033.7551315.984405462.56559.950.73214873914.89802594DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178309620036.32-1.18-3.1537.639.6636.22369610
178300980037.500.0037.537.537.50
178292340037.56.8222.233138.8311089561
178283700030.68-0.28-0.9030.831.6829.5374311
178275060030.965.4821.5128.1231.8827.6633440
178249140025.4800.0025.4825.4825.480
178240500025.48-1.12-4.2128.9829.923.5764805
178231860026.6-1.02-3.6930.2834.526.6994258
178223220027.625.6225.552430.723.241458328
178214580022-22.6-50.6718.52516.6499992254165
178188660044.600.0044.644.644.60
178180020044.600.0044.644.644.60
178171380044.6-1.18-2.5846.546.8843.54304946
178162740045.78-4.37-8.7149.8850.445.34348723
178154100050.150.230.465252.1549.24164888
178128180049.921.73.5349.765148.12164173
178119540048.22-0.78-1.5949.4851.347.86150350
178110900049-5.4-9.9352.853.6547430347
178102260054.400.0054.454.454.40
178093620054.44.669.374554.4543.7535424
178067700049.74-4.76-8.7353.353.6549279221
178059060054.5-0.95-1.7156.458.252.2283633
178050420055.45-3-5.1356.957.653.85335678
178041780058.451.051.835859.9555.45300761
178033140057.45.811.2453.958.653478380
178007220051.62.184.4150.6552.7549.5549154
177998580049.421.22.4948.9852.848.52302635
177989940048.22-0.36-0.7448.450.547227657
177981300048.58-0.82-1.6649.985047.66194158
177972660049.42.75.7848.250.747.52295423
177946740046.71.683.7346.748.745.6257570
177938100045.023.628.7441.9845.541.66506871
177929460041.43.248.4938.241.9837.7350201
177920820038.160.762.0337.539.436.9170611
177912180037.4-1.26-3.263838.7837.4102485
177886260038.66-0.94-2.3739.139.537.7129540
177877620039.62.266.0537.8639.9837.8195581
177868980037.342.166.143637.8835.66122082
177860340035.18-2.02-5.4336.636.6835.02194509
177851700037.2-1.62-4.1738.5838.5836.52212758
177825780038.820.962.543839.237.493760
177817140037.8600.0038.339.7437.84189692
177808500037.860.681.8337.8439.0637.1257217
177799860037.1800.0037.1837.1837.180
177791220037.180.882.4237.9839.237290404
177756660036.30.361.0035.7437.4233.02495335
177748020035.94-4.36-10.8237.238.235.14346769
177739380040.300.0040.340.340.30
177730740040.3-0.24-0.5940.441.739.78177466
177704820040.54-0.74-1.7940.941.0439.02230594
177696180041.28-0.7-1.6742.442.9440.8220307
177687540041.981.263.0940.943.240329387
177678900040.721.33.3039.5840.939.02192430
177670260039.420.51.283839.8836.4287348
177644340038.92-2.46-5.9441.424238.92468800
177635700041.382.867.4240.3241.4839.66421447
177627060038.52-0.1-0.2638.5640.435.3566822
177618420038.620.120.3139.54237.7841751
177609780038.5618.463538.533.8708479
177583860032.500.0032.532.532.50
177575220032.53.9813.9631.433.131403290
177566580028.5200.0028.5228.5228.520
177557940028.52-0.18-0.6329.3231.1427.58608499