WisdomTree Commodity Securities Limited【AIGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	17.403	-0.02	-0.10	17.399	17.403	17.399	2703
1780677000	17.42	-0.21	-1.19	17.48	17.503	17.42	1105
1780590600	17.63	-0.16	-0.89	17.623	17.646	17.623	1920
1780504200	17.788	-0.28	-1.52	17.947	17.958	17.788	2476
1780417800	18.063	0.34	1.93	18.018	18.063	18	1151
1780331400	17.721	0.2	1.16	17.594	17.785	17.583	3844
1780072200	17.518	0.1	0.57	17.549	17.549	17.518	90
1779985800	17.419	0	0.03	17.396	17.419	17.368	5075
1779899400	17.414	-0.16	-0.93	17.5	17.5	17.414	499
1779813000	17.577	-0.34	-1.88	17.556	17.577	17.556	1350
1779726600	17.914	0.43	2.45	17.749	17.914	17.749	6790
1779467400	17.485	0.17	0.98	17.47	17.485	17.453	609
1779381000	17.316	0.01	0.07	17.247	17.375	17.247	54
1779294600	17.304	0.12	0.68	17.268	17.304	17.268	230
1779208200	17.187	0.04	0.26	17.213	17.213	17.187	300
1779121800	17.143	-0.03	-0.16	17.176	17.176	17.121	5542
1778862600	17.17	-0.49	-2.75	17.332	17.332	17.17	665
1778776200	17.656	0.02	0.09	17.556	17.656	17.556	10
1778689800	17.64	0.22	1.24	17.59	17.64	17.581	5100
1778603400	17.424	0.32	1.85	17.17	17.424	17.17	2315
1778517000	17.108	0.28	1.63	16.938	17.108	16.911	3866
1778257800	16.833	0.02	0.13	16.924	16.943	16.833	1017
1778171400	16.811	-0.01	-0.07	16.944	16.944	16.8	116
1778085000	16.823	0.35	2.15	16.917	16.919	16.823	1926
1777998600	16.469	0	0.00	16.469	16.469	16.469	0
1777912200	16.469	-0.08	-0.48	16.573	16.573	16.469	5088
1777566600	16.547999	-0.14	-0.84	16.527999	16.631	16.504999	2540
1777480200	16.687999	-0.09	-0.52	16.736999	16.736999	16.687999	309
1777393800	16.776	0	0.00	16.776	16.776	16.776	0
1777307400	16.776	-0.1	-0.57	16.936	16.936	16.776	172
1777048200	16.873	-0.04	-0.26	16.803	16.873	16.803	621
1776961800	16.917	0.16	0.97	16.833	16.917	16.833	2242
1776875400	16.754	0.07	0.43	16.693	16.81	16.693	1371
1776789000	16.683	0.05	0.30	16.517	16.684	16.517	1604
1776702600	16.633	-0	-0.02	16.64	16.64	16.577	1918
1776443400	16.636	-0.09	-0.51	16.748	16.748	16.587	5735
1776357000	16.722	0.13	0.77	16.782	16.782	16.697	4191
1776270600	16.594	0.07	0.45	16.593	16.594	16.593	1473
1776184200	16.52	0.15	0.91	16.565	16.565	16.42	1442
1776097800	16.370999	0.37	2.32	16.367999	16.370999	16.34	404
1775838600	16	0	0.00	16	16	16	0
1775752200	16	-0.17	-1.04	16.042	16.042	16	858
1775665800	16.168	0	0.00	16.168	16.168	16.168	0
1775579400	16.168	0.09	0.58	16.19	16.19	16.168	4552
1775147400	16.074	0.09	0.53	16.056999	16.074	16.056999	290
1775061000	15.989	-0.08	-0.47	16.009	16.009	15.989	2325
1774974600	16.065	0.06	0.37	16.043	16.065	16.014	433
1774888200	16.004999	0.44	2.81	15.924	16.132	15.716	2036
1774632600	15.567	-0.04	-0.28	15.623	15.626	15.515	751
1774546200	15.611	0.11	0.71	15.469	15.671	15.469	4829
1774459800	15.501	0.19	1.21	15.46	15.501	15.46	3
1774373400	15.315	0	0.03	15.206	15.315	15.206	1083
1774287000	15.311	-0.14	-0.87	15.131	15.404	15.096	1878
1774027800	15.446	0.06	0.41	15.477	15.477	15.418	488
1773941400	15.383	-0.39	-2.49	15.576	15.576	15.172	235
1773855000	15.776	-0.31	-1.92	15.959	15.981	15.776	500
1773768600	16.085	-0.29	-1.74	16.177	16.201	16.085	454
1773682200	16.37	0	0.00	16.37	16.37	16.37	0
1773423000	16.37	-0.19	-1.15	16.373999	16.373999	16.37	1800
1773336600	16.561	0.15	0.93	16.486999	16.561	16.486999	400
1773250200	16.408999	0.2	1.25	16.247	16.408999	16.204999	1006
1773163800	16.207	0.05	0.31	16.229	16.229	16.193999	199
1773077400	16.157	0.12	0.74	16.224	16.224	16.139	725