WisdomTree Commodity Securities Limited【AIGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.411	0.04	0.24	16.478	16.478	16.411	625
1783009800	16.370999	-0.08	-0.49	16.236	16.370999	16.236	2513
1782923400	16.452	-0.01	-0.09	16.295	16.452	16.274999	1888
1782837000	16.466999	0	0.00	16.466999	16.466999	16.466999	0
1782750600	16.466999	-0.06	-0.38	16.620999	16.620999	16.466999	1795
1782491400	16.53	0.08	0.49	16.419	16.53	16.419	30
1782405000	16.449	-0.18	-1.10	16.355	16.477	16.347999	1039
1782318600	16.632	-0.15	-0.91	16.693	16.693	16.632	145
1782232200	16.785	-0.52	-2.99	16.838	16.848	16.785	2251
1782145800	17.303	0.13	0.75	17.288	17.303	17.26	2180
1781886600	17.174	-0.14	-0.83	17.307	17.307	17.174	3159
1781800200	17.318	0.06	0.34	17.226	17.352	17.226	1592
1781713800	17.26	0.04	0.20	17.228	17.26	17.228	1
1781627400	17.225	0.05	0.27	17.074	17.225	17.074	2529
1781541000	17.179	-0.07	-0.43	17.338	17.358	17.179	3084
1781281800	17.253	0.24	1.42	17.231	17.264	17.206	3177
1781195400	17.011	-0.1	-0.56	16.964	17.011	16.964	243
1781109000	17.107	-0.39	-2.24	17.18	17.18	17.011	64
1781022600	17.499	0.1	0.55	17.499	17.499	17.499	1
1780936200	17.403	-0.23	-1.29	17.399	17.403	17.399	2703
1780677000	17.63	0	0.00	17.63	17.63	17.63	0
1780590600	17.63	-0.16	-0.89	17.623	17.646	17.623	1920
1780504200	17.788	-0.28	-1.52	17.947	17.958	17.788	2476
1780417800	18.063	0.34	1.93	18.018	18.063	18	1151
1780331400	17.721	0.2	1.16	17.594	17.785	17.583	3844
1780072200	17.518	0.1	0.57	17.549	17.549	17.518	90
1779985800	17.419	0	0.03	17.396	17.419	17.368	5075
1779899400	17.414	-0.16	-0.93	17.5	17.5	17.414	499
1779813000	17.577	-0.34	-1.88	17.556	17.577	17.556	1350
1779726600	17.914	0.43	2.45	17.749	17.914	17.749	6790
1779467400	17.485	0.17	0.98	17.47	17.485	17.453	609
1779381000	17.316	0.01	0.07	17.247	17.375	17.247	54
1779294600	17.304	0.12	0.68	17.268	17.304	17.268	230
1779208200	17.187	0.04	0.26	17.213	17.213	17.187	300
1779121800	17.143	-0.03	-0.16	17.176	17.176	17.121	5542
1778862600	17.17	0.34	2.00	17.332	17.332	17.17	665
1778776200	16.833	0	0.00	16.833	16.833	16.833	0
1778689800	16.833	0	0.00	16.833	16.833	16.833	0
1778603400	16.833	0	0.00	16.833	16.833	16.833	0
1778517000	16.833	0	0.00	16.833	16.833	16.833	0
1778257800	16.833	0.02	0.13	16.924	16.943	16.833	1017
1778171400	16.811	-0.01	-0.07	16.944	16.944	16.8	116
1778085000	16.823	0.08	0.50	16.917	16.919	16.823	1926
1777998600	16.739	0.27	1.64	16.575	16.739	16.575	1749
1777912200	16.469	-0.08	-0.48	16.573	16.573	16.469	5088
1777566600	16.547999	-0.14	-0.84	16.527999	16.631	16.504999	2540
1777480200	16.687999	0.02	0.14	16.736999	16.736999	16.687999	309
1777393800	16.664	-0.11	-0.67	16.783	16.797	16.664	1344
1777307400	16.776	-0.1	-0.57	16.936	16.936	16.776	172
1777048200	16.873	0.12	0.71	16.803	16.873	16.803	621
1776961800	16.754	0	0.00	16.754	16.754	16.754	0
1776875400	16.754	0.07	0.43	16.693	16.81	16.693	1371
1776789000	16.683	0.05	0.30	16.517	16.684	16.517	1604
1776702600	16.633	-0	-0.02	16.64	16.64	16.577	1918
1776443400	16.636	-0.09	-0.51	16.748	16.748	16.587	5735
1776357000	16.722	0.13	0.77	16.782	16.782	16.697	4191
1776270600	16.594	0.07	0.45	16.593	16.594	16.593	1473
1776184200	16.52	0.15	0.91	16.565	16.565	16.42	1442
1776097800	16.370999	0.2	1.21	16.367999	16.370999	16.34	404
1775838600	16.175	0.18	1.09	16.061	16.233	16.061	868
1775752200	16	-0.09	-0.56	16.042	16.042	16	858
1775665800	16.09	0.09	0.53	16.123999	16.164	16.09	2982
1775545200	16.004999	0	0.00	16.004999	16.004999	16.004999	0