Charter Communications【CQD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Charter Communications Inc (CQD) 銘柄情報

Charter Communications Inc (CQD)

370.00

1.10

( 0.30% )

更新日時： 02:59:59

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

370.00

買値

368.85

売値

372.50

出来高

31

368.25 日の範囲 373.00

224.25 52 週間の範囲 392.70

時価総額

前日終値

368.90

始値

372.50

時刻

最終取引時間

02:13:08

財務取引量

-

VWAP

-

平均取引量 (3 か月)

136

発行済株式数

142,195,751

配当利回り

-

PER

12.16

1 株当たり利益 (EPS)

32.05

歳入

54.61B

純利益

4.56B

セクター

Cable And Other Pay Tv Svcs

業界

Cable And Other Pay Tv Svcs

ウェブサイト

corporate.charter.com

本社

Wilmington, Delaware, USA

設立

-

Charter Communications Inc is listed in the Cable And Other Pay Tv Svcs sector of the Tradegate (DE) with ticker CQD. The last closing price for Charter Communications was 368.90 €. Over the last year, Charter Communications shares have traded in a share price range of 224.25 € to 392.70 €.

Charter Communications currently has 142,195,751 shares in issue. The market capitalisation of Charter Communications is 52.46 € billion. Charter Communications has a price to earnings ratio (PE ratio) of 12.16.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	0.162425554954	369.4	375.65	364	140	372.05634807	DE
4	66.4	21.8708827404	303.6	392.7	300.5	187	362.36708623	DE
12	68.75	22.8215767635	301.25	392.7	282.05	136	328.08456188	DE
26	121.05	48.6242217313	248.95	392.7	246.25	161	311.52651135	DE
52	9.85	2.73497153964	360.15	392.7	224.25	154	295.22294475	DE
156	-230	-38.3333333333	600	617.8	224.25	101	348.20382042	DE
260	-57.75	-13.5008766803	427.75	694.8	224.25	64	362.3086447	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
CAJ1Casino Guichard Perrachon	1.6758 € (47.05%)	2.36k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.01k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
2UVApplied Therapeutics Inc	2.336 € (-71.20%)	149.74k
AXIAtos SE	0.76 € (-48.47%)	11.46M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.46M
D7GNel ASA	0.2535 € (-4.99%)	4.31M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.282 € (2.05%)	760.27k
ADJAdler Group SA	0.379 € (-3.32%)	744.81k

blackcat

blackcat 2分前

I'm so sorry! A shot of good whisky or bourbon or Bailey's Irish Cream in your coffee actually will help you to feel better! Hoping you didn't have any much looked forward to plans for the day that now need to be cancelled.
Get well ASAP!

Lone Clone

Lone Clone 4分前

Mineral Road Completes Atlin-Ruffner Acquisition

https://www.newsfilecorp.com/release/231731/Mineral-Road-Completes-AtlinRuffner-Acquisition

November 28, 2024 9:00 AM EST | Source: Mineral Road Discovery Inc.

Vancouver, British Columbia--(Newsfile Corp.

Saving Grace

Saving Grace 4分前

New CEO video. outlining current production steps.

https://x.com/HycroftMining/status/1861443511486157062

mick

HI THERE,

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.

mick

HI THERE, PETER & ALL.

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.

mick

HI THERE, PETER & ALL.

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.

jimr1717

jimr1717 5分前

Noted and Correct

mick

HI THERE,

HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.

yp_1

Not much one needs to be happy. Grasping at straws, still...

LTListener

LTListener 6分前

Yeah, I presume that anytime in Q1 2025 they may get news about beginning of the phase 2 SCI trial AND/OR news that NIH will grant funding for epilepsy trial. And OSA could get traction too.

The fact that they have not positioned the company to be liquid for increasing the sharehol

Slojab

Pay attention. Frank had nothing to do with what happened to the OTC in 2021.

jjjjjjjj

jjjjjjjj 7分前

Agreed ! great list of dummies there
JJJJJJJERK - BURGER FLIPPER
SAVING DISGRACE - USELESS MOD
STAYHUMBLEBUNNY - AKA PHIL SECORD
BIG DUMMY 4 - MULTIPLE ALIAS USER
Do your own DD punk
5/5
My youngest son Justin is working at age 21. Schwab allows up t

BottomBounce

BottomBounce 8分前

According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.

BottomBounce

BottomBounce 8分前

According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.

cottonisking

cottonisking 8分前

🌽🌽🌽 4
(c) any person or entity that holds an interest in the Debtors, which interest is
based exclusively upon the ownership of common or preferred stock,
membership interests, partnership interests, or warrants or rights to
purchase, sell or s

mick

THAT WOULD BE OUTSTANDING MOVE B.Z.

fuagf

Nature is both brutal and beautiful. Human nature can be even more. After it all the end brings only loss.

Oops, sorry, i Initially replied to yours on the wrong board
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175450535 .
Looking at it again th

StayHumble

StayHumble 9分前

✅ Green is Great💹Set HIGH Sell Orders💹 Great Advice✅

mick

BLACK FRIDAY ????? COULD BE BLACKEST EVER.

nagoya1

nagoya1 11分前

FFForget it, nnnot interested in any thing you provide even if it cures aging.

ed3/6me

ed3/6me 11分前

Good holiday everyone

mick

HAPPY DAYS ARE HERE AGAIN, THANK YOU ALL YOU & OTHERS.

mick

I DONT LIKE QTRBK. FIELDS MUCH BETTER.

Lone Clone

Lone Clone 13分前

Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html

Diamondhands45

Diamondhands45 13分前

First intelligent thing you have said. You are correct in that nothing you clowns say means anything and doesn't affect anything. Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away. Please

Charter Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約