Amundi MSCI All Country World UCITS ETF EUR Acc【ACWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	591.45	-4.89	-0.82	592.477	594.068	591.442	241
1780590600	596.341	-1.54	-0.26	594.552	596.341	591.499	1439
1780504200	597.878	-2.21	-0.37	600.884	601.277	597.878	929
1780417800	600.09299	3.28	0.55	596.914	600.09299	596.672	3263
1780331400	596.814	2.85	0.48	597	597.57	595	721
1780072200	593.962	1.06	0.18	594.945	596.043	593.429	1268
1779985800	592.904	1.74	0.30	590.806	592.904	589.665	373
1779899400	591.16	-1.11	-0.19	592.025	594.35	590.408	1094
1779813000	592.27099	-1.07	-0.18	592.014	593.57	590.493	676
1779726600	593.34299	5.77	0.98	592.116	593.663	591.088	618
1779467400	587.56899	5.18	0.89	586.558	588.371	585.836	620
1779381000	582.388	0.8	0.14	581.815	583.793	581	447
1779294600	581.585	5.54	0.96	576.868	582.134	576.868	487
1779208200	576.044	-0.47	-0.08	577.467	578.27599	574.5	308
1779121800	576.51199	-3.35	-0.58	575.63699	579.953	574.705	1028
1778862600	579.85799	-5.09	-0.87	582.229	582.229	577.937	370
1778776200	584.945	6.14	1.06	581.351	584.945	581	96
1778689800	578.809	7.51	1.32	577.948	579.38699	577.547	171
1778603400	571.294	-5.96	-1.03	573.328	575	571.167	1444
1778517000	577.25199	2.54	0.44	574.947	577.448	574.246	636
1778257800	574.712	-0.26	-0.04	573.827	575	573.549	293
1778171400	574.96799	0.1	0.02	577.395	577.737	574.821	730
1778085000	574.87	12.47	2.22	570.469	575.27099	570.23299	2032
1777998600	562.4	0	0.00	562.4	562.4	562.4	0
1777912200	562.4	2.29	0.41	565.664	566.20899	561.876	1582
1777566600	560.112	2.69	0.48	557.418	561.683	557.418	590
1777480200	557.418	-1.76	-0.32	559.801	559.801	557.184	355
1777393800	559.17999	0	0.00	559.17999	559.17999	559.17999	0
1777307400	559.17999	-0.24	-0.04	560.119	560.65099	558.577	3020
1777048200	559.419	-0.61	-0.11	559.62699	560.505	558.323	489
1776961800	560.029	0.86	0.15	557.849	560.263	556.58	1176
1776875400	559.172	3.19	0.57	557.905	559.172	556.455	634
1776789000	555.98299	-1.02	-0.18	558.635	560.63199	555.98299	2637
1776702600	557.006	-2.32	-0.41	556.375	558.423	555.43499	1506
1776443400	559.321	6.64	1.20	552.333	559.385	552.24	698
1776357000	552.677	3.72	0.68	552.165	552.984	551.495	268
1776270600	548.961	1.75	0.32	548.001	549.42499	547.686	425
1776184200	547.216	6.59	1.22	543.167	547.216	542.966	279
1776097800	540.631	2.88	0.54	537.399	540.75199	536.687	389
1775838600	537.749	0	0.00	537.749	537.749	537.749	0
1775752200	537.749	14.34	2.74	539.02099	539.02099	536.822	431
1775665800	523.408	0	0.00	523.408	523.408	523.408	0
1775579400	523.408	-3.02	-0.57	528.144	530.037	522.15599	1371
1775147400	526.426	-0.71	-0.13	520.47	528.39099	519.943	602
1775061000	527.134	11.05	2.14	526.438	528.272	523.837	1580
1774974600	516.083	-0.24	-0.05	513.913	516.27	513.34299	417
1774888200	516.325	3.63	0.71	511.846	516.325	511.846	404
1774632600	512.691	-7.26	-1.40	519.6	519.6	512.691	87
1774546200	519.95399	-5.89	-1.12	523.008	523.008	519.95399	832
1774459800	525.845	4.49	0.86	525.361	526.077	524.154	1227
1774373400	521.36	0.35	0.07	521.735	521.793	517.065	1200
1774287000	521.009	2.48	0.48	511.294	525.865	511.189	1221
1774027800	518.532	-5.85	-1.12	526.21799	526.692	518.532	2542
1773941400	524.38699	-9.43	-1.77	530.577	530.577	523.874	744
1773855000	533.818	-3.61	-0.67	540.548	540.937	533.33	739
1773768600	537.42999	4.25	0.80	534.984	539.614	534.279	190
1773682200	533.17999	0	0.00	533.17999	533.17999	533.17999	0
1773423000	533.17999	-1.02	-0.19	531.779	537.689	531.729	309
1773336600	534.19899	-3.45	-0.64	537.308	537.35799	533.30499	900
1773250200	537.65	-2.83	-0.52	537.696	538.99199	536.355	1965
1773163800	540.484	8.84	1.66	538.008	540.484	535.75199	564
1773077400	531.64599	-1.99	-0.37	526.42499	531.64599	525.75	522