Domestic bond 4.125% 7mar2030 Domestic bond 4.125% 7mar2030【ACARB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	103.18	0.09	0.09	103.18	103.18	103.18
1780590600	103.09	-0.23	-0.22	103.09	103.09	103.09
1780504200	103.32	0	0.00	103.32	103.32	103.32
1780417800	103.32	-0.01	-0.01	103.32	103.32	103.32
1780331400	103.33	-0.03	-0.03	103.33	103.33	103.33
1780072200	103.36	0.13	0.13	103.36	103.36	103.36
1779985800	103.23	-0.4	-0.39	103.23	103.23	103.23
1779899400	103.63	0.25	0.24	103.63	103.63	103.63
1779813000	103.38	0.13	0.13	103.38	103.38	103.38
1779726600	103.25	-0.01	-0.01	103.25	103.25	103.25
1779467400	103.26	0.16	0.16	103.26	103.26	103.26
1779381000	103.1	0.3	0.29	103.1	103.1	103.1
1779294600	102.8	-0.12	-0.12	102.8	102.8	102.8
1779208200	102.92	0.16	0.16	102.92	102.92	102.92
1779121800	102.76	-0.2	-0.19	102.76	102.76	102.76
1778862600	102.96	-0.09	-0.09	102.96	102.96	102.96
1778776200	103.05	0.07	0.07	103.05	103.05	103.05
1778689800	102.98	-0.18	-0.17	102.98	102.98	102.98
1778603400	103.16	-0.13	-0.13	103.16	103.16	103.16
1778517000	103.29	-0.04	-0.04	103.29	103.29	103.29
1778257800	103.33	-0.21	-0.20	103.33	103.33	103.33
1778171400	103.54	0.38	0.37	103.54	103.54	103.54
1778085000	103.16	0.2	0.19	103.16	103.16	103.16
1777998600	102.96	0.47	0.46	102.96	102.96	102.96
1777912200	102.49	0	0.00	102.49	102.49	102.49
1777566600	102.49	-0.61	-0.59	102.49	102.49	102.49
1777480200	103.1	-0.28	-0.27	103.1	103.1	103.1
1777393800	103.38	0	0.00	103.38	103.38	103.38
1777307400	103.38	0.1	0.10	103.38	103.38	103.38
1777048200	103.28	-0.08	-0.08	103.28	103.28	103.28
1776961800	103.36	-0.29	-0.28	103.36	103.36	103.36
1776875400	103.65	-0.2	-0.19	103.65	103.65	103.65
1776789000	103.85	0.07	0.07	103.85	103.85	103.85
1776702600	103.78	0.29	0.28	103.78	103.78	103.78
1776443400	103.49	-0.14	-0.14	103.49	103.49	103.49
1776357000	103.63	-0.01	-0.01	103.63	103.63	103.63
1776270600	103.64	0.19	0.18	103.64	103.64	103.64
1776184200	103.45	0.3	0.29	103.45	103.45	103.45
1776097800	103.15	-0.54	-0.52	103.15	103.15	103.15
1775838600	103.69	0	0.00	103.69	103.69	103.69
1775752200	103.69	0.62	0.60	103.69	103.69	103.69
1775665800	103.07	0	0.00	103.07	103.07	103.07
1775579400	103.07	0.08	0.08	103.07	103.07	103.07
1775147400	102.99	-0.39	-0.38	102.99	102.99	102.99
1775061000	103.38	0.59	0.57	103.38	103.38	103.38
1774974600	102.79	0	0.00	102.79	102.79	102.79
1774888200	102.79	0	0.00	102.79	102.79	102.79
1774632600	102.79	-0.32	-0.31	102.79	102.79	102.79
1774546200	103.11	-0.1	-0.10	103.11	103.11	103.11
1774459800	103.21	-0.01	-0.01	103.21	103.21	103.21
1774373400	103.22	0.44	0.43	103.22	103.22	103.22
1774287000	102.78	-0.78	-0.75	102.78	102.78	102.78
1774027800	103.56	0.18	0.17	103.56	103.56	103.56
1773941400	103.38	-0.48	-0.46	103.38	103.38	103.38
1773855000	103.86	0.26	0.25	103.86	103.86	103.86
1773768600	103.6	0.08	0.08	103.6	103.6	103.6
1773682200	103.52	-0.05	-0.05	103.52	103.52	103.52
1773423000	103.57	-0.17	-0.16	103.57	103.57	103.57
1773336600	103.74	-0.4	-0.38	103.74	103.74	103.74
1773250200	104.14	-0.27	-0.26	104.14	104.14	104.14
1773163800	104.41	0.72	0.69	104.41	104.41	104.41
1773077400	103.69	-1.05	-1.00	103.69	103.69	103.69
1772818200	104.74	0.02	0.02	104.74	104.74	104.74