ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Credit Agricole SA

Credit Agricole SA (ACA)

17.52
-0.145
(-0.82%)
終了 6月28日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.255-1.4345991561217.77517.7917.44478598317.61672842DE
41.066.4398541919816.4617.7916.215608753616.89475072DE
121.0556.4075311266316.46517.7915.985561658616.97129943DE
26-0.055-0.31294452347117.57519.14515.535514489317.14966551DE
521.7411.026615969615.7819.14515.37448477916.84303106DE
1567.0567.33524355310.4719.14510.22504150014.51207597DE
2605.57846.709093954111.94219.1458.094592247112.60774929DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178249140017.52-0.15-0.8217.5817.66517.445006720
178240500017.6650.130.7117.5217.717.484119473
178231860017.54-0.07-0.4017.6317.7217.485723430
178223220017.61-0.08-0.4217.617.71517.545262660
178214580017.685-0.01-0.0617.77517.7917.5754038367
178188660017.6950.070.4317.63517.7417.5458431817
178180020017.620.110.6017.47517.63517.4157024518
178171380017.5150.281.6017.2417.5517.197044988
178162740017.240.311.831717.29516.987478294
178154100016.930.21.2317.0317.116.866629085
178128180016.7250.482.9516.57999916.816.4658929225
178119540016.245-0.07-0.4316.32516.44516.2154754742
178110900016.315-0.12-0.7316.46999916.516.236278561
178102260016.434999-0.07-0.3916.5416.71516.425403958
178093620016.5-0.03-0.1816.37999916.6216.2954232679
178067700016.530.020.1216.5416.73999916.4349995071567
178059060016.510.040.2416.46999916.62999916.443432826
178050420016.469999-0.07-0.3916.5116.55999916.4053492422
178041780016.5350.090.5216.54516.71516.4754029909
178033140016.45-0.15-0.9016.55999916.616.3256008254
178007220016.60.231.3716.4616.64516.4616708218
177998580016.375-0.08-0.4616.316.50499916.2356157553
177989940016.450.050.3416.44516.57516.424289430
177981300016.395-1.06-6.0516.4616.5416.3299996936359
177972660017.450.191.1017.4217.6517.426044547
177946740017.260.150.8817.07517.40517.0354958604
177938100017.110.020.0917.117.2316.925360228
177929460017.0950.221.3316.8717.24516.7399997189826
177920820016.870.050.2716.8517.05516.855890974
177912180016.825-0.08-0.4416.8616.9116.6357645978
177886260016.9-0.25-1.4617.07517.12516.8157654600
177877620017.1500.0017.1517.1517.150
177868980017.1500.0017.1517.1517.150
177860340017.1500.0017.1517.1517.150
177851700017.150.120.7017.0617.2117.0053671222
177825780017.03-0.13-0.7316.9217.0716.844607174
177817140017.155-0.1-0.5517.20517.3717.1455228847
177808500017.250.63.6016.9617.61516.969812833
177799860016.6499990.140.8516.48516.76516.3799994822062
177791220016.51-0.08-0.5116.64999916.80516.4549995348592
177756660016.594999-0.63-3.6616.5516.59499915.98514812228
177748020017.225-0.09-0.4917.317.4117.194478170
177739380017.310.171.0217.18517.34517.1253469128
177730740017.1350.040.2317.08517.2317.0152524065
177704820017.095-0.19-1.0717.0817.1616.93979108
177696180017.2800.0017.2817.2817.280
177687540017.28-0.19-1.0617.44517.5117.2153059748
177678900017.465-0.15-0.8217.67517.7717.413457752
177670260017.61-0.17-0.9617.5117.67517.374119332
177644340017.780.492.8317.29517.7817.2355868959
177635700017.29-0.07-0.3717.4217.5117.273307718
177627060017.355-0.01-0.0617.4217.44517.234166165
177618420017.3650.281.6417.23517.38517.074473514
177609780017.085-0.09-0.5217.0317.08516.892964584
177583860017.175-0.03-0.1517.25517.32517.0454794444
177575220017.2-0.09-0.5217.29517.33517.0954079479
177566580017.290.885.3317.2617.64517.2158729186
177557940016.415-0.16-1.0016.46516.7316.3353643933
177514740016.57999900.0016.57999916.57999916.5799990
177506100016.5799990.734.6116.4616.64999916.4057571774
177497460015.8500.0015.8515.8515.850
177488820015.85-0.02-0.1315.815.85515.6753152098
177463260015.87-0.08-0.471616.05515.74864398

最近閲覧した銘柄

Delayed Upgrade Clock