Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 7.493 | -0.15 | -1.96 | 7.493 | 7.493 | 7.493 | 0 |
| 1782318600 | 7.643 | 0.09 | 1.26 | 7.643 | 7.643 | 7.643 | 105 |
| 1782232200 | 7.548 | 0 | 0.05 | 7.548 | 7.548 | 7.548 | 0 |
| 1782145800 | 7.544 | 0 | 0.04 | 7.544 | 7.544 | 7.544 | 0 |
| 1781886600 | 7.541 | 0.03 | 0.35 | 7.541 | 7.541 | 7.541 | 0 |
| 1781800200 | 7.515 | 0.01 | 0.20 | 7.515 | 7.515 | 7.515 | 0 |
| 1781713800 | 7.5 | 0.09 | 1.17 | 7.482 | 7.5 | 7.482 | 250 |
| 1781627400 | 7.413 | 0.07 | 0.93 | 7.413 | 7.413 | 7.413 | 0 |
| 1781541000 | 7.345 | -0.1 | -1.28 | 7.345 | 7.345 | 7.345 | 0 |
| 1781281800 | 7.44 | 0.08 | 1.13 | 7.393 | 7.45 | 7.393 | 368 |
| 1781195400 | 7.357 | 0.07 | 0.92 | 7.357 | 7.357 | 7.357 | 109 |
| 1781109000 | 7.29 | -0.29 | -3.79 | 7.29 | 7.29 | 7.29 | 0 |
| 1781022600 | 7.577 | -0.26 | -3.37 | 7.577 | 7.577 | 7.577 | 0 |
| 1780936200 | 7.841 | 0.06 | 0.73 | 7.841 | 7.841 | 7.841 | 0 |
| 1780677000 | 7.784 | 0 | 0.00 | 7.784 | 7.784 | 7.784 | 0 |
| 1780590600 | 7.784 | -0.02 | -0.26 | 7.784 | 7.784 | 7.784 | 0 |
| 1780504200 | 7.804 | 0.2 | 2.63 | 7.804 | 7.804 | 7.804 | 0 |
| 1780417800 | 7.604 | -0.07 | -0.96 | 7.604 | 7.604 | 7.604 | 0 |
| 1780331400 | 7.678 | -0.31 | -3.82 | 7.678 | 7.678 | 7.678 | 0 |
| 1780072200 | 7.983 | 0.02 | 0.31 | 7.921 | 7.983 | 7.921 | 240 |
| 1779985800 | 7.958 | 0.09 | 1.12 | 7.958 | 7.958 | 7.958 | 0 |
| 1779899400 | 7.87 | -0.02 | -0.25 | 7.87 | 7.87 | 7.87 | 0 |
| 1779813000 | 7.89 | -0 | -0.04 | 7.89 | 7.89 | 7.89 | 0 |
| 1779726600 | 7.893 | 0.1 | 1.31 | 7.893 | 7.893 | 7.893 | 0 |
| 1779467400 | 7.791 | 0.06 | 0.80 | 7.791 | 7.791 | 7.791 | 135 |
| 1779381000 | 7.729 | 0.06 | 0.82 | 7.729 | 7.729 | 7.729 | 0 |
| 1779294600 | 7.666 | 0.05 | 0.62 | 7.666 | 7.666 | 7.666 | 0 |
| 1779208200 | 7.619 | -0.02 | -0.22 | 7.619 | 7.619 | 7.619 | 0 |
| 1779121800 | 7.636 | 0.03 | 0.38 | 7.636 | 7.636 | 7.636 | 0 |
| 1778862600 | 7.607 | 0.18 | 2.42 | 7.607 | 7.607 | 7.607 | 0 |
| 1778776200 | 7.427 | 0 | 0.00 | 7.427 | 7.427 | 7.427 | 0 |
| 1778689800 | 7.427 | 0 | 0.00 | 7.427 | 7.427 | 7.427 | 0 |
| 1778603400 | 7.427 | 0 | 0.00 | 7.427 | 7.427 | 7.427 | 0 |
| 1778517000 | 7.427 | 0 | 0.00 | 7.427 | 7.427 | 7.427 | 0 |
| 1778257800 | 7.427 | 0.09 | 1.23 | 7.427 | 7.427 | 7.427 | 0 |
| 1778171400 | 7.337 | 0.05 | 0.76 | 7.337 | 7.337 | 7.337 | 0 |
| 1778085000 | 7.282 | 0.07 | 1.00 | 7.282 | 7.282 | 7.282 | 0 |
| 1777998600 | 7.21 | -0.14 | -1.94 | 7.21 | 7.21 | 7.21 | 0 |
| 1777912200 | 7.353 | 0.17 | 2.40 | 7.353 | 7.353 | 7.353 | 0 |
| 1777566600 | 7.181 | 0.04 | 0.53 | 7.181 | 7.181 | 7.181 | 0 |
| 1777480200 | 7.143 | -0.03 | -0.43 | 7.143 | 7.143 | 7.143 | 0 |
| 1777393800 | 7.174 | 0.05 | 0.63 | 7.174 | 7.174 | 7.174 | 145 |
| 1777307400 | 7.129 | -0.1 | -1.34 | 7.129 | 7.129 | 7.129 | 0 |
| 1777048200 | 7.226 | 0.04 | 0.63 | 7.226 | 7.226 | 7.226 | 0 |
| 1776961800 | 7.181 | 0 | 0.00 | 7.181 | 7.181 | 7.181 | 0 |
| 1776875400 | 7.181 | 0.03 | 0.48 | 7.084 | 7.181 | 7.084 | 61 |
| 1776789000 | 7.147 | 0.03 | 0.39 | 7.147 | 7.147 | 7.147 | 0 |
| 1776702600 | 7.119 | 0.03 | 0.48 | 7.119 | 7.119 | 7.119 | 0 |
| 1776443400 | 7.085 | 0.07 | 0.95 | 7.085 | 7.085 | 7.085 | 0 |
| 1776357000 | 7.018 | 0.14 | 2.04 | 7.018 | 7.018 | 7.018 | 0 |
| 1776270600 | 6.878 | -0.01 | -0.10 | 6.878 | 6.878 | 6.878 | 0 |
| 1776184200 | 6.885 | -0.04 | -0.64 | 6.885 | 6.885 | 6.885 | 0 |
| 1776097800 | 6.929 | -0.02 | -0.30 | 6.929 | 6.929 | 6.929 | 0 |
| 1775838600 | 6.95 | 0.04 | 0.54 | 6.95 | 6.95 | 6.95 | 0 |
| 1775752200 | 6.913 | 0 | 0.01 | 6.913 | 6.913 | 6.913 | 0 |
| 1775665800 | 6.912 | 0.01 | 0.22 | 6.912 | 6.912 | 6.912 | 0 |
| 1775579400 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1775147400 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1775061000 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1774974600 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1774888200 | 6.897 | -0.12 | -1.65 | 6.897 | 6.897 | 6.897 | 0 |
| 1774632600 | 7.013 | 0.01 | 0.16 | 7.013 | 7.013 | 7.013 | 0 |
| 1774546200 | 7.002 | 0.09 | 1.32 | 7.002 | 7.002 | 7.002 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
