Incomeshares Apple Aapl Options Etp【AAPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.739	-0.05	-0.58	7.739	7.739	7.739	0
1780590600	7.784	-0.02	-0.26	7.784	7.784	7.784	0
1780504200	7.804	0.2	2.63	7.804	7.804	7.804	0
1780417800	7.604	-0.07	-0.96	7.604	7.604	7.604	0
1780331400	7.678	-0.31	-3.82	7.678	7.678	7.678	0
1780072200	7.983	0.02	0.31	7.921	7.983	7.921	240
1779985800	7.958	0.09	1.12	7.958	7.958	7.958	0
1779899400	7.87	-0.02	-0.25	7.87	7.87	7.87	0
1779813000	7.89	-0	-0.04	7.89	7.89	7.89	0
1779726600	7.893	0.1	1.31	7.893	7.893	7.893	0
1779467400	7.791	0.06	0.80	7.791	7.791	7.791	135
1779381000	7.729	0.06	0.82	7.729	7.729	7.729	0
1779294600	7.666	0.05	0.62	7.666	7.666	7.666	0
1779208200	7.619	-0.02	-0.22	7.619	7.619	7.619	0
1779121800	7.636	0.03	0.38	7.636	7.636	7.636	0
1778862600	7.607	-0.01	-0.17	7.607	7.607	7.607	0
1778776200	7.62	0.12	1.59	7.652	7.652	7.62	148
1778689800	7.501	0.06	0.78	7.501	7.501	7.501	0
1778603400	7.443	0.01	0.17	7.443	7.443	7.443	0
1778517000	7.43	0.06	0.77	7.43	7.43	7.43	0
1778257800	7.373	0.04	0.49	7.373	7.373	7.373	0
1778171400	7.337	0.13	1.76	7.337	7.337	7.337	0
1778085000	7.21	0.03	0.40	7.21	7.21	7.21	0
1777998600	7.181	0	0.00	7.181	7.181	7.181	0
1777912200	7.181	0	0.00	7.181	7.181	7.181	0
1777566600	7.181	0.04	0.53	7.181	7.181	7.181	0
1777480200	7.143	0.01	0.20	7.143	7.143	7.143	0
1777393800	7.129	0	0.00	7.129	7.129	7.129	0
1777307400	7.129	-0.1	-1.34	7.129	7.129	7.129	0
1777048200	7.226	0.03	0.43	7.226	7.226	7.226	0
1776961800	7.195	0.01	0.19	7.195	7.195	7.195	0
1776875400	7.181	0.03	0.48	7.084	7.181	7.084	61
1776789000	7.147	0.03	0.39	7.147	7.147	7.147	0
1776702600	7.119	0.03	0.48	7.119	7.119	7.119	0
1776443400	7.085	0.07	0.95	7.085	7.085	7.085	0
1776357000	7.018	0.14	2.04	7.018	7.018	7.018	0
1776270600	6.878	-0.01	-0.10	6.878	6.878	6.878	0
1776184200	6.885	-0.04	-0.64	6.885	6.885	6.885	0
1776097800	6.929	0.02	0.23	6.929	6.929	6.929	0
1775838600	6.913	0	0.00	6.913	6.913	6.913	0
1775752200	6.913	0.1	1.44	6.913	6.913	6.913	0
1775665800	6.815	0	0.00	6.815	6.815	6.815	0
1775579400	6.815	-0.03	-0.38	6.815	6.815	6.815	0
1775147400	6.841	-0.01	-0.20	6.841	6.841	6.841	0
1775061000	6.855	-0.01	-0.19	6.855	6.855	6.855	0
1774974600	6.868	-0.03	-0.42	6.868	6.868	6.868	0
1774888200	6.897	-0.12	-1.65	6.897	6.897	6.897	0
1774632600	7.013	0.01	0.16	7.013	7.013	7.013	0
1774546200	7.002	0.09	1.32	7.002	7.002	7.002	0
1774459800	6.911	-0.01	-0.10	6.911	6.911	6.911	0
1774373400	6.918	0.07	0.99	6.918	6.918	6.918	0
1774287000	6.85	0.03	0.41	6.85	6.85	6.85	0
1774027800	6.822	-0.09	-1.29	6.822	6.822	6.822	0
1773941400	6.911	-0.01	-0.13	6.911	6.911	6.911	0
1773855000	6.92	-0.03	-0.36	6.92	6.92	6.92	0
1773768600	6.945	-0.09	-1.21	6.945	6.945	6.945	0
1773682200	7.03	0	0.00	7.03	7.03	7.03	0
1773423000	7.03	-0.06	-0.80	7.03	7.03	7.03	0
1773336600	7.087	0.04	0.50	7.087	7.087	7.087	0
1773250200	7.052	0.04	0.53	7.052	7.052	7.052	0
1773163800	7.015	0.11	1.53	7.015	7.015	7.015	0
1773077400	6.909	-0.11	-1.62	6.909	6.909	6.909	0
1772818200	7.023	-0.04	-0.58	7.023	7.023	7.023	0