Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.8412 | 0.16 | 9.65 | 1.785 | 1.85 | 1.7843 | 8967 |
| 1738258200 | 1.6791 | 0.02 | 0.90 | 1.7342 | 1.76 | 1.6433 | 176331 |
| 1738171800 | 1.6641 | -0 | -0.08 | 1.733 | 1.733 | 1.66 | 38675 |
| 1738085400 | 1.6655 | 0.12 | 7.45 | 1.6145 | 1.6655 | 1.5489 | 154929 |
| 1737999000 | 1.55 | -0.33 | -17.66 | 1.5853 | 1.6252 | 1.4181999 | 119627 |
| 1737739800 | 1.8824 | 0.16 | 9.44 | 1.8854 | 1.89 | 1.8778 | 15975 |
| 1737653400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737567000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737480600 | 1.72 | -0.07 | -4.16 | 1.7475 | 1.7475 | 1.72 | 12740 |
| 1737394200 | 1.7946 | 0.03 | 1.97 | 1.7608 | 1.7946 | 1.74 | 92462 |
| 1737135000 | 1.76 | 0.08 | 4.69 | 1.6392 | 1.7641 | 1.6392 | 37631 |
| 1737048600 | 1.6812 | 0.03 | 2.11 | 1.7269 | 1.73 | 1.67 | 92874 |
| 1736962200 | 1.6465 | 0.14 | 9.04 | 1.5103 | 1.668 | 1.5103 | 20802 |
| 1736875800 | 1.51 | 0.03 | 2.03 | 1.5794 | 1.5972 | 1.51 | 53042 |
| 1736789400 | 1.48 | -0.05 | -3.12 | 1.5134 | 1.5134 | 1.4459 | 8925 |
| 1736530200 | 1.5277 | -0.16 | -9.47 | 1.6498 | 1.6593 | 1.51 | 53968 |
| 1736443800 | 1.6876 | 0.01 | 0.41 | 1.6533 | 1.6896 | 1.6533 | 6410 |
| 1736357400 | 1.6807 | -0.08 | -4.51 | 1.6917 | 1.7047 | 1.6403 | 54458 |
| 1736271000 | 1.76 | -0.12 | -6.38 | 1.8184 | 1.8491 | 1.7288 | 20767 |
| 1736184600 | 1.88 | 0.19 | 10.91 | 1.771 | 1.88 | 1.771 | 4441 |
| 1735925400 | 1.695 | 0.03 | 1.50 | 1.6592 | 1.695 | 1.645 | 55892 |
| 1735839000 | 1.67 | -0.07 | -3.76 | 1.6978 | 1.7429 | 1.6359999 | 97342 |
| 1735666200 | 1.7353 | 0.03 | 1.48 | 1.6953 | 1.7353 | 1.69 | 1000 |
| 1735579800 | 1.71 | -0.08 | -4.53 | 1.7958 | 1.8088 | 1.65 | 40779 |
| 1735320600 | 1.7912 | -0.08 | -4.33 | 1.919 | 1.9237 | 1.745 | 47179 |
| 1735061400 | 1.8723 | 0.07 | 4.10 | 1.8613 | 1.8723 | 1.855 | 5651 |
| 1734975000 | 1.7985 | 0.01 | 0.38 | 1.8219 | 1.8311 | 1.759 | 63757 |
| 1734715800 | 1.7917 | 0.01 | 0.33 | 1.6577 | 1.7917 | 1.5684 | 114417 |
| 1734629400 | 1.7858 | -0.31 | -14.97 | 1.7546 | 1.8185 | 1.75 | 65861 |
| 1734543000 | 2.1003 | -0.01 | -0.40 | 2.1153 | 2.13 | 2.0724999 | 21951 |
| 1734456600 | 2.1086999 | 0.01 | 0.41 | 2.1186 | 2.1517 | 2.0865999 | 45016 |
| 1734370200 | 2.1 | 0.13 | 6.70 | 2.0091 | 2.1 | 2.0091 | 30297 |
| 1734111000 | 1.9681 | -0.01 | -0.55 | 1.9885 | 2.0522999 | 1.9587 | 22249 |
| 1734024600 | 1.979 | -0 | -0.02 | 1.9913 | 1.9929 | 1.9364 | 33532 |
| 1733938200 | 1.9794 | 0.12 | 6.39 | 1.8488 | 1.98 | 1.8488 | 19466 |
| 1733851800 | 1.8605 | 0 | 0.00 | 1.8605 | 1.8605 | 1.8605 | 0 |
| 1733765400 | 1.8605 | -0.05 | -2.59 | 1.9521 | 1.9521 | 1.85 | 14319 |
| 1733506200 | 1.91 | 0.03 | 1.73 | 1.8605 | 1.91 | 1.8415 | 6863 |
| 1733419800 | 1.8775 | 0.03 | 1.71 | 1.8775 | 1.887 | 1.8775 | 5311 |
| 1733333400 | 1.8459 | 0.09 | 5.38 | 1.822 | 1.8523 | 1.822 | 1719 |
| 1733247000 | 1.7517 | -0 | -0.19 | 1.771 | 1.771 | 1.7453 | 15527 |
| 1733160600 | 1.7551 | 0.09 | 5.23 | 1.6672 | 1.7554 | 1.6559 | 43999 |
| 1732901400 | 1.6678 | 0.04 | 2.60 | 1.6427 | 1.6717 | 1.61 | 17698 |
| 1732815000 | 1.6255 | -0.03 | -1.85 | 1.6254 | 1.6361 | 1.6117999 | 5927 |
| 1732728600 | 1.6561999 | 0 | 0.00 | 1.6561999 | 1.6561999 | 1.6561999 | 0 |
| 1732642200 | 1.6561999 | 0.02 | 1.29 | 1.6394 | 1.68 | 1.6369 | 12198 |
| 1732555800 | 1.6351 | 0.02 | 1.21 | 1.6765 | 1.7 | 1.6351 | 24047 |
| 1732296600 | 1.6156 | 0.06 | 3.56 | 1.6193 | 1.6257 | 1.585 | 28679 |
| 1732210200 | 1.56 | 0.04 | 2.87 | 1.5602 | 1.6445 | 1.529 | 65764 |
| 1732123800 | 1.5165 | 0.03 | 1.96 | 1.6 | 1.6 | 1.5165 | 681 |
| 1732037400 | 1.4874 | -0.07 | -4.62 | 1.5515 | 1.5515 | 1.4874 | 14611 |
| 1731951000 | 1.5595 | 0.04 | 2.60 | 1.5210999 | 1.5595 | 1.5 | 40131 |
| 1731691800 | 1.52 | -0.2 | -11.79 | 1.5384 | 1.5384 | 1.51 | 21955 |
| 1731605400 | 1.7232 | -0.03 | -1.53 | 1.7435 | 1.7764 | 1.7232 | 5270 |
| 1731519000 | 1.75 | -0.01 | -0.57 | 1.7438 | 1.75 | 1.7438 | 2150 |
| 1731432600 | 1.76 | -0.01 | -0.45 | 1.7646 | 1.779 | 1.76 | 2194 |
| 1731346200 | 1.768 | 0.03 | 1.61 | 1.7928 | 1.815 | 1.7454 | 24517 |
| 1731087000 | 1.74 | 0.03 | 1.59 | 1.7621 | 1.7655 | 1.7199 | 18778 |
| 1731000600 | 1.7128 | 0.13 | 8.29 | 1.6359 | 1.7128 | 1.6315 | 9693 |
| 1730914200 | 1.5817 | 0.2 | 14.69 | 1.5452999 | 1.595 | 1.545 | 268954 |
| 1730827800 | 1.3791 | 0.01 | 0.94 | 1.3412 | 1.3855 | 1.3412 | 3100 |
| 1730741400 | 1.3662 | -0.02 | -1.54 | 1.3594 | 1.3662 | 1.3146 | 37734 |
| 1730482200 | 1.3875 | 0.05 | 3.67 | 1.3401 | 1.3889 | 1.34 | 23620 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
