Leverage Shares PLC【3PYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1.44	-0.01	-0.68	1.451	1.451	1.44	2030
1780590600	1.4499	-0.19	-11.68	1.4457	1.4499	1.4457	700
1780504200	1.6417	-0.08	-4.85	1.6417	1.6417	1.6417	0
1780417800	1.7254	0.04	2.09	1.7254	1.7254	1.7254	0
1780331400	1.69	0.04	2.63	1.69	1.69	1.69	0
1780072200	1.6467	0.07	4.26	1.6467	1.6467	1.6467	0
1779985800	1.5794	-0.04	-2.30	1.5794	1.5794	1.5794	0
1779899400	1.6165	-0.04	-2.51	1.6165	1.6165	1.6165	0
1779813000	1.6581	-0	-0.06	1.6581	1.6581	1.6581	0
1779726600	1.6591	0	0.20	1.6591	1.6591	1.6591	0
1779467400	1.6558	0.02	1.16	1.6558	1.6558	1.6558	0
1779381000	1.6368	0.08	4.92	1.6368	1.6368	1.6368	0
1779294600	1.56	-0.09	-5.21	1.6016	1.6016	1.4878	820
1779208200	1.6457	0.03	2.08	1.6457	1.6457	1.6457	0
1779121800	1.6122	-0.11	-6.63	1.6122	1.6122	1.6122	0
1778862600	1.7267	0	0.00	1.7053	1.7267	1.7053	469
1778776200	1.7267	-0.03	-1.71	1.728	1.728	1.7267	510
1778689800	1.7567	0.06	3.34	1.7642	1.7642	1.7567	947
1778603400	1.7	-0.02	-1.16	1.7008	1.7065	1.6996	1288
1778517000	1.72	-0.18	-9.61	1.7452	1.7452	1.72	500
1778257800	1.9029	-0.02	-0.91	1.8754	1.9029	1.8754	8350
1778171400	1.9203	0.02	0.86	1.8644	1.9203	1.8644	460
1778085000	1.9039	-0.57	-23.10	1.9039	1.9039	1.9039	0
1777998600	2.4758	0	0.00	2.4758	2.4758	2.4758	0
1777912200	2.4758	-0.01	-0.52	2.4758	2.4758	2.4758	0
1777566600	2.4887	0.11	4.76	2.4887	2.4887	2.4887	0
1777480200	2.3757	-0.09	-3.70	2.3757	2.3757	2.3757	0
1777393800	2.467	0	0.00	2.467	2.467	2.467	0
1777307400	2.467	0.06	2.67	2.467	2.467	2.467	0
1777048200	2.4029	-0.16	-6.33	2.4029	2.4029	2.4029	0
1776961800	2.5654	0.02	0.60	2.5654	2.5654	2.5654	0
1776875400	2.55	-0.09	-3.38	2.6213	2.6213	2.55	270
1776789000	2.6393	0.19	7.73	2.6393	2.6393	2.6393	150
1776702600	2.45	-0.05	-1.87	2.4641	2.4836	2.4	1000
1776443400	2.4967	0.19	8.27	2.4198	2.4967	2.4	2860
1776357000	2.3059	0.15	7.03	2.4349	2.4349	2.3059	856
1776270600	2.1544	0.03	1.56	2.1544	2.1544	2.1544	0
1776184200	2.1213	0.32	17.92	2.0857	2.1213	2.085	5704
1776097800	1.7989	-0.11	-5.66	1.7989	1.7989	1.7989	0
1775838600	1.9068	0	0.00	1.9068	1.9068	1.9068	0
1775752200	1.9068	0.04	2.33	1.9068	1.9068	1.9068	0
1775665800	1.8633	0	0.00	1.8633	1.8633	1.8633	0
1775579400	1.8633	0.19	11.41	1.8633	1.8633	1.8633	0
1775147400	1.6724	-0.23	-12.27	1.6724	1.6724	1.6724	6
1775061000	1.9062	0.04	2.34	1.9146	1.9146	1.9062	12
1774974600	1.8627	0.06	3.13	1.8627	1.8627	1.8627	0
1774888200	1.8062	0	0.05	1.6825	1.8062	1.6825	1077
1774632600	1.8053	-0.01	-0.31	1.9174	1.9174	1.8053	55
1774546200	1.8109	-0.09	-4.69	1.8109	1.8109	1.8109	0
1774459800	1.9	-0.02	-1.25	1.8052	1.9	1.8052	288
1774373400	1.924	0.26	15.88	1.924	1.924	1.924	0
1774287000	1.6603	-0.13	-7.01	1.6603	1.6603	1.6603	0
1774027800	1.7855	-0.1	-5.41	1.7855	1.7855	1.7855	0
1773941400	1.8877	-0.21	-9.99	1.8285	1.8877	1.8285	100
1773855000	2.0972	0.16	8.33	2.0972	2.0972	2.0972	0
1773768600	1.9359	0.1	5.21	1.9359	1.9359	1.9359	0
1773682200	1.84	0	0.00	1.84	1.84	1.84	0
1773423000	1.84	-0.1	-5.28	1.822	1.84	1.822	200
1773336600	1.9425	0.14	8.02	1.9425	1.9425	1.9425	0
1773250200	1.7982	-0.33	-15.52	1.8681	1.9492	1.7982	6024
1773163800	2.1286	0.06	2.79	2.0479	2.1286	2.0479	100
1773077400	2.0708	-0.21	-9.21	2.0082	2.0708	2.0082	25