Leverage Shares PLC【3NFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	45.5805	-0.86	-1.86	45.5805	45.5805	45.5805	0
1780590600	46.4432	-0.38	-0.82	46.4432	46.4432	46.4432	0
1780504200	46.8253	-3.61	-7.16	48.91	48.91	46.4688	200
1780417800	50.4339	-3.44	-6.38	53.416	53.416	50.0986	72
1780331400	53.8698	-0.32	-0.58	53.8698	53.8698	53.8698	0
1780072200	54.1855	-2.42	-4.28	54.1855	54.1855	54.1855	0
1779985800	56.6098	-0.17	-0.29	56.6098	56.6098	56.6098	0
1779899400	56.775	-2.12	-3.60	56.775	56.775	56.775	0
1779813000	58.8947	-1.55	-2.57	58.8947	58.8947	58.8947	0
1779726600	60.4465	-0.48	-0.79	60.4465	60.4465	60.4465	0
1779467400	60.9279	3.17	5.49	60.9279	60.9279	60.9279	0
1779381000	57.7564	-2.94	-4.84	57.7564	57.7564	57.7564	0
1779294600	60.6952	-0.51	-0.84	60.6952	60.6952	60.6952	0
1779208200	61.2082	5.27	9.41	61.2082	61.2082	61.2082	0
1779121800	55.9426	0.39	0.70	55.9426	55.9426	55.9426	0
1778862600	55.5518	-1.53	-2.68	55.5518	55.5518	55.5518	0
1778776200	57.0826	0.11	0.19	57.0826	57.0826	57.0826	0
1778689800	56.9746	3.89	7.32	56.9746	56.9746	56.9746	0
1778603400	53.0886	-3.61	-6.37	53.0886	53.0886	53.0886	0
1778517000	56.7	-2.17	-3.69	56.0965	56.7	56.0965	100
1778257800	58.8708	0.03	0.05	58.8708	58.8708	58.8708	0
1778171400	58.8402	1.38	2.41	58.8402	58.8402	58.8402	0
1778085000	57.456	-9.32	-13.96	57.456	57.456	57.456	0
1777998600	66.778099	0	0.00	66.778099	66.778099	66.778099	0
1777912200	66.778099	1.32	2.01	66.778099	66.778099	66.778099	0
1777566600	65.4604	-0.82	-1.24	65.4604	65.4604	65.4604	0
1777480200	66.28	-1.68	-2.48	67.1512	67.1512	66.28	10
1777393800	67.9642	0	0.00	67.9642	67.9642	67.9642	0
1777307400	67.9642	-1.77	-2.54	67.9642	67.9642	67.9642	0
1777048200	69.7323	-2.48	-3.43	69.7323	69.7323	69.7323	0
1776961800	72.21	2.06	2.94	69.3866	72.21	69.3866	50
1776875400	70.151	-0.45	-0.64	69.8974	70.151	69.8974	40
1776789000	70.6	-6.39	-8.30	74.453	75	70.6	234
1776702600	76.9887	-3.01	-3.76	79.3312	79.3312	76.9887	10
1776443400	80	-32.68	-29.00	80.1399	81.7378	73.8745	157
1776357000	112.6753	3.38	3.09	112.6753	112.6753	112.6753	0
1776270600	109.298	10.32	10.42	109.298	109.298	109.298	0
1776184200	98.9794	0.35	0.36	98.9794	98.9794	98.9794	0
1776097800	98.6262	8.85	9.86	98.6262	98.6262	98.6262	0
1775838600	89.7752	0	0.00	89.7752	89.7752	89.7752	0
1775752200	89.7752	1.41	1.60	89.7752	89.7752	89.7752	0
1775665800	88.3602	0	0.00	88.3602	88.3602	88.3602	0
1775579400	88.3602	10.05	12.83	88.3602	88.3602	88.3602	0
1775147400	78.3115	-4.93	-5.92	78.3115	78.3115	78.3115	0
1775061000	83.2425	7.01	9.19	83.2425	83.2425	83.2425	0
1774974600	76.2332	0.56	0.74	76.2332	76.2332	76.2332	0
1774888200	75.6719	-0.73	-0.96	75.6719	75.6719	75.6719	0
1774632600	76.4056	3.06	4.17	76.4056	76.4056	76.4056	0
1774546200	73.3499	1.49	2.08	73.3499	73.3499	73.3499	0
1774459800	71.855	-4.85	-6.32	71.855	71.855	71.855	0
1774373400	76.7027	6.38	9.08	76.7027	76.7027	76.7027	0
1774287000	70.3201	-2.84	-3.89	70.3201	70.3201	70.3201	0
1774027800	73.1634	-7.26	-9.02	73.1634	73.1634	73.1634	0
1773941400	80.4205	-1.46	-1.78	80.4205	80.4205	80.4205	0
1773855000	81.876	-0.03	-0.04	81.876	81.876	81.876	0
1773768600	81.9061	2.46	3.09	81.9061	81.9061	81.9061	0
1773682200	79.4489	0	0.00	79.4489	79.4489	79.4489	0
1773423000	79.4489	-0.04	-0.06	79.4489	79.4489	79.4489	0
1773336600	79.4938	-1.73	-2.13	79.4938	79.4938	79.4938	0
1773250200	81.2231	-9.09	-10.06	86.6334	86.6334	81.2231	6
1773163800	90.3095	4.44	5.17	90.3095	90.3095	90.3095	0
1773077400	85.8671	-8.13	-8.65	87.5369	87.8013	85.8671	15
1772818200	94	0.5	0.53	92.8113	94	92.8113	60