Leverage Shares PLC【3NFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	37.3483	3.08	8.98	37.3483	37.3483	37.3483	0
1783009800	34.2707	3.88	12.77	34.2707	34.2707	34.2707	0
1782923400	30.39	-5.71	-15.82	30.39	30.39	30.39	0
1782837000	36.1	0	0.00	36.1	36.1	36.1	0
1782750600	36.1	6.05	20.14	33.9181	36.1	33.9181	50
1782491400	30.0471	-0.63	-2.05	30.0471	30.0471	30.0471	0
1782405000	30.6766	-1.69	-5.23	30.6766	30.6766	30.6766	50
1782318600	32.368299	0.05	0.14	32.368299	32.368299	32.368299	0
1782232200	32.3215	-4.03	-11.09	32.3215	32.3215	32.3215	0
1782145800	36.3512	-2.52	-6.49	38.6373	38.6373	36.3512	34
1781886600	38.8747	0.27	0.71	38.8747	38.8747	38.8747	0
1781800200	38.6	-2.2	-5.39	38.7348	38.9686	38.4	180
1781713800	40.8	-5.19	-11.29	40.7958	40.8	40.7958	119
1781627400	45.9933	2.39	5.49	45.6598	45.9933	45.5001	120
1781541000	43.6	-1.79	-3.94	44.0506	44.0506	43.6	65
1781281800	45.3879	1.79	4.10	45.3879	45.3879	45.3879	0
1781195400	43.6	-1.4	-3.11	46.4777	46.4777	43.6	50
1781109000	45	-2.48	-5.22	46.1038	46.1038	45	50
1781022600	47.4796	0.24	0.50	47.4796	47.4796	47.4796	0
1780936200	47.242	0.8	1.72	47.242	47.242	47.242	0
1780677000	46.4432	0	0.00	46.4432	46.4432	46.4432	0
1780590600	46.4432	-0.38	-0.82	46.4432	46.4432	46.4432	0
1780504200	46.8253	-3.61	-7.16	48.91	48.91	46.4688	200
1780417800	50.4339	-3.44	-6.38	53.416	53.416	50.0986	72
1780331400	53.8698	-0.32	-0.58	53.8698	53.8698	53.8698	0
1780072200	54.1855	-2.42	-4.28	54.1855	54.1855	54.1855	0
1779985800	56.6098	-0.17	-0.29	56.6098	56.6098	56.6098	0
1779899400	56.775	-2.12	-3.60	56.775	56.775	56.775	0
1779813000	58.8947	-1.55	-2.57	58.8947	58.8947	58.8947	0
1779726600	60.4465	-0.48	-0.79	60.4465	60.4465	60.4465	0
1779467400	60.9279	3.17	5.49	60.9279	60.9279	60.9279	0
1779381000	57.7564	-2.94	-4.84	57.7564	57.7564	57.7564	0
1779294600	60.6952	-0.51	-0.84	60.6952	60.6952	60.6952	0
1779208200	61.2082	5.27	9.41	61.2082	61.2082	61.2082	0
1779121800	55.9426	0.39	0.70	55.9426	55.9426	55.9426	0
1778862600	55.5518	-3.32	-5.64	55.5518	55.5518	55.5518	0
1778776200	58.8708	0	0.00	58.8708	58.8708	58.8708	0
1778689800	58.8708	0	0.00	58.8708	58.8708	58.8708	0
1778603400	58.8708	0	0.00	58.8708	58.8708	58.8708	0
1778517000	58.8708	0	0.00	58.8708	58.8708	58.8708	0
1778257800	58.8708	0.03	0.05	58.8708	58.8708	58.8708	0
1778171400	58.8402	1.38	2.41	58.8402	58.8402	58.8402	0
1778085000	57.456	-2.54	-4.24	57.456	57.456	57.456	0
1777998600	60	-6.78	-10.15	65.3084	65.3084	60	64
1777912200	66.778099	1.32	2.01	66.778099	66.778099	66.778099	0
1777566600	65.4604	-0.82	-1.24	65.4604	65.4604	65.4604	0
1777480200	66.28	2.67	4.19	67.1512	67.1512	66.28	10
1777393800	63.6126	-4.35	-6.40	65.980999	65.980999	63.6126	15
1777307400	67.9642	-1.77	-2.54	67.9642	67.9642	67.9642	0
1777048200	69.7323	-0.42	-0.60	69.7323	69.7323	69.7323	0
1776961800	70.151	0	0.00	70.151	70.151	70.151	0
1776875400	70.151	-0.45	-0.64	69.8974	70.151	69.8974	40
1776789000	70.6	-6.39	-8.30	74.453	75	70.6	234
1776702600	76.9887	-3.01	-3.76	79.3312	79.3312	76.9887	10
1776443400	80	-32.68	-29.00	80.1399	81.7378	73.8745	157
1776357000	112.6753	3.38	3.09	112.6753	112.6753	112.6753	0
1776270600	109.298	10.32	10.42	109.298	109.298	109.298	0
1776184200	98.9794	0.35	0.36	98.9794	98.9794	98.9794	0
1776097800	98.6262	1.58	1.63	98.6262	98.6262	98.6262	0
1775838600	97.0427	7.27	8.10	97.0427	97.0427	97.0427	0
1775752200	89.7752	-2.99	-3.22	89.7752	89.7752	89.7752	0
1775665800	92.7661	17.09	22.59	92.7661	92.7661	92.7661	0
1775545200	75.6719	0	0.00	75.6719	75.6719	75.6719	0