Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 3.8709 | -0.35 | -8.37 | 3.9413 | 4 | 3.8709 | 3408 |
| 1780590600 | 4.2244 | 0.38 | 10.01 | 3.9054 | 4.25 | 3.891 | 10214 |
| 1780504200 | 3.84 | 0.24 | 6.67 | 3.5537 | 3.87 | 3.55 | 11092 |
| 1780417800 | 3.6 | -0.21 | -5.55 | 3.5884 | 3.6732 | 3.5251 | 12421 |
| 1780331400 | 3.8115 | -0.21 | -5.26 | 4.221 | 4.221 | 3.7979 | 15948 |
| 1780072200 | 4.0232 | -0.38 | -8.56 | 4.2297 | 4.2297 | 4.0069 | 7444 |
| 1779985800 | 4.4 | 0.6 | 15.79 | 4.1202 | 4.4 | 4.1202 | 30440 |
| 1779899400 | 3.8 | -0.02 | -0.47 | 3.7919 | 3.8 | 3.7919 | 20 |
| 1779813000 | 3.8179 | -0.12 | -3.08 | 3.828 | 3.828 | 3.7948 | 6685 |
| 1779726600 | 3.9393 | 0.14 | 3.67 | 3.9207 | 3.9393 | 3.9207 | 65 |
| 1779467400 | 3.8 | 0.15 | 4.11 | 3.751 | 3.8327 | 3.73 | 3328 |
| 1779381000 | 3.65 | -0.05 | -1.32 | 3.669 | 3.7125 | 3.65 | 1459 |
| 1779294600 | 3.6987 | -0.06 | -1.67 | 3.7011 | 3.7111 | 3.6987 | 2287 |
| 1779208200 | 3.7615 | 0.01 | 0.31 | 3.8007 | 3.8437 | 3.758 | 370 |
| 1779121800 | 3.75 | -0.15 | -3.83 | 3.7871 | 3.7871 | 3.75 | 2050 |
| 1778862600 | 3.8993 | 0.28 | 7.71 | 3.8165 | 3.8993 | 3.7566 | 750 |
| 1778776200 | 3.6203 | 0 | 0.00 | 3.6203 | 3.6203 | 3.6203 | 0 |
| 1778689800 | 3.6203 | 0 | 0.00 | 3.6203 | 3.6203 | 3.6203 | 0 |
| 1778603400 | 3.6203 | 0 | 0.00 | 3.6203 | 3.6203 | 3.6203 | 0 |
| 1778517000 | 3.6203 | -0.14 | -3.80 | 3.7241 | 3.733 | 3.6203 | 568 |
| 1778257800 | 3.7633 | -0.28 | -7.03 | 3.9589 | 3.9843 | 3.7633 | 1120 |
| 1778171400 | 4.048 | 0.17 | 4.45 | 3.8499 | 4.048 | 3.8325 | 845 |
| 1778085000 | 3.8754 | 0.18 | 4.78 | 3.6408 | 3.8754 | 3.6 | 834 |
| 1777998600 | 3.6985 | -0.1 | -2.67 | 3.8741 | 3.8925 | 3.6985 | 2836 |
| 1777912200 | 3.8 | 0.08 | 2.24 | 3.8084 | 3.8785 | 3.72 | 8230 |
| 1777566600 | 3.7167 | -1.49 | -28.65 | 4.0979 | 4.1516 | 3.59 | 22097 |
| 1777480200 | 5.2093999 | -0.1 | -1.89 | 5.2968 | 5.2968 | 5.2093999 | 2620 |
| 1777393800 | 5.3099999 | 0.01 | 0.27 | 5.3411 | 5.5 | 5.3099999 | 4352 |
| 1777307400 | 5.2957 | 0.2 | 3.84 | 5.35 | 5.3539 | 5.2572 | 10588 |
| 1777048200 | 5.1 | -0.22 | -4.12 | 4.9845 | 5.1212 | 4.8689 | 2772 |
| 1776961800 | 5.3189 | 0 | 0.00 | 5.3189 | 5.3189 | 5.3189 | 0 |
| 1776875400 | 5.3189 | 0.08 | 1.50 | 5.3802 | 5.3884 | 5.245 | 6565 |
| 1776789000 | 5.2405 | -0.04 | -0.81 | 5.2847 | 5.3516 | 5.2405 | 5640 |
| 1776702600 | 5.2834 | -0.27 | -4.80 | 5.5372 | 5.5372 | 5.2834 | 20615 |
| 1776443400 | 5.55 | 0.21 | 3.93 | 5.4078 | 5.55 | 5.4078 | 600 |
| 1776357000 | 5.34 | 0.31 | 6.12 | 5.3688 | 5.4201 | 5.34 | 3820 |
| 1776270600 | 5.0321999 | 0.03 | 0.64 | 5.0599 | 5.0805 | 5.0321999 | 1960 |
| 1776184200 | 5 | 0.74 | 17.23 | 4.5312 | 5 | 4.5312 | 14637 |
| 1776097800 | 4.265 | -0.23 | -5.12 | 4.2905 | 4.2905 | 4.25 | 9192 |
| 1775838600 | 4.495 | 0.2 | 4.57 | 4.4372999 | 4.5469 | 4.43 | 3390 |
| 1775752200 | 4.2986 | 0.4 | 10.26 | 4.1456 | 4.4352 | 4.1456 | 493 |
| 1775665800 | 3.8987 | 0.6 | 18.14 | 3.9015 | 3.9385 | 3.86 | 22063 |
| 1775579400 | 3.3 | -0.24 | -6.68 | 3.4703 | 3.4703 | 3.3 | 3003 |
| 1775147400 | 3.5363 | 0 | 0.00 | 3.5363 | 3.5363 | 3.5363 | 0 |
| 1775061000 | 3.5363 | 0.73 | 25.85 | 3.5309 | 3.54 | 3.47 | 3093 |
| 1774974600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1774888200 | 2.81 | 0.1 | 3.87 | 2.7625 | 2.8347 | 2.7625 | 9836 |
| 1774632600 | 2.7054 | -0.49 | -15.41 | 3.1107999 | 3.1107999 | 2.7054 | 5182 |
| 1774546200 | 3.1981 | -0.86 | -21.17 | 3.965 | 3.965 | 3.1981 | 11316 |
| 1774459800 | 4.0571 | 0.01 | 0.35 | 4.0995 | 4.1 | 4.0571 | 3695 |
| 1774373400 | 4.0428 | -0.18 | -4.20 | 4.2458 | 4.2458 | 4 | 424 |
| 1774287000 | 4.22 | 0.18 | 4.35 | 3.8634 | 4.22 | 3.8397 | 9301 |
| 1774027800 | 4.0439 | -0.24 | -5.61 | 4.2662 | 4.2662 | 4 | 1214 |
| 1773941400 | 4.2840999 | -0.34 | -7.27 | 4.4917 | 4.4917 | 4.2840999 | 401 |
| 1773855000 | 4.62 | -0.08 | -1.70 | 4.7079 | 4.7274 | 4.62 | 894 |
| 1773768600 | 4.7 | -0.17 | -3.48 | 4.679 | 4.9279 | 4.679 | 590 |
| 1773682200 | 4.8693 | -0.23 | -4.52 | 4.8141999 | 4.9 | 4.8078 | 1882 |
| 1773423000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1773336600 | 5.1 | -0.06 | -1.23 | 5.3594 | 5.3594 | 5.0199999 | 600 |
| 1773212400 | 5.1634 | 0 | 0.00 | 5.1634 | 5.1634 | 5.1634 | 0 |
| 1773126000 | 5.1634 | 0 | 0.00 | 5.1634 | 5.1634 | 5.1634 | 0 |
| 1773039600 | 5.1634 | 0 | 0.00 | 5.1634 | 5.1634 | 5.1634 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
