Leverage Shares PLC【2STS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.501	0.041	8.91	0.4701	0.501	0.4647	63750
1780590600	0.46	0.025	5.75	0.4604	0.4669	0.451	10560
1780504200	0.435	-0.037	-7.84	0.461	0.4628	0.435	8057
1780417800	0.472	0.012	2.61	0.4702	0.472	0.4661	74435
1780331400	0.46	0.0333	7.80	0.44	0.46	0.44	14387
1780072200	0.4267	0.0039	0.92	0.4213	0.4267	0.4213	1488
1779985800	0.4228	-0.0062	-1.45	0.437	0.4385	0.4228	11000
1779899400	0.429	-0.0125	-2.83	0.4363	0.4363	0.4189	52206
1779813000	0.4415	0.0048	1.10	0.4488	0.4513	0.4407	10672
1779726600	0.4367	-0.0329	-7.01	0.4369	0.4369	0.4367	952
1779467400	0.4696	-0.0054	-1.14	0.4696	0.4696	0.4696	0
1779381000	0.475	-0.0193	-3.90	0.4616	0.482	0.459	14821
1779294600	0.4943	-0.0298	-5.69	0.5044999	0.5044999	0.4943	10900
1779208200	0.5241	0.0322	6.55	0.4973	0.5292	0.496	41045
1779121800	0.4919	0.0351	7.68	0.4777	0.4919	0.469	32206
1778862600	0.4568	0.0369	8.79	0.44	0.4568	0.44	88080
1778776200	0.4199	0.0085	2.07	0.4106	0.4199	0.4096	18800
1778689800	0.4114	-0.0416	-9.18	0.4384	0.4427	0.4114	49054
1778603400	0.453	0.0016	0.35	0.4351	0.4545	0.429	83625
1778517000	0.4514	0.0004	0.09	0.458	0.4765	0.4514	71635
1778257800	0.451	-0.051	-10.16	0.4915	0.4915	0.45	33217
1778171400	0.502	-0.043	-7.89	0.5312	0.5312	0.4859	20057
1778085000	0.545	-0.0138	-2.47	0.5625	0.5625	0.545	10878
1777998600	0.5588	0	0.00	0.5588	0.5588	0.5588	0
1777912200	0.5588	-0.0611	-9.86	0.5474	0.5588	0.5456	15050
1777566600	0.6199	0.0224	3.75	0.62	0.62	0.6091	12797
1777480200	0.5975	-0.0225	-3.63	0.5975	0.5975	0.5975	0
1777393800	0.62	0	0.00	0.62	0.62	0.62	0
1777307400	0.62	0.0207	3.45	0.5989	0.62	0.5989	2000
1777048200	0.5993	-0.0057	-0.94	0.6066	0.6066	0.5923	13161
1776961800	0.605	0.049	8.81	0.5863	0.62	0.5863	26750
1776875400	0.556	0.015	2.77	0.556	0.556	0.556	0
1776789000	0.541	-0.0059	-1.08	0.545	0.545	0.541	4500
1776702600	0.5469	0.0419	8.30	0.5348	0.5469	0.5299	46700
1776443400	0.505	-0.06	-10.62	0.5669	0.5669	0.505	61158
1776357000	0.5649999	-0.042	-6.92	0.5467999	0.5827	0.5334	69132
1776270600	0.607	-0.0503	-7.65	0.646	0.65	0.6066	14900
1776184200	0.6573	-0.0436	-6.22	0.6776	0.681	0.6573	43491
1776097800	0.7009	-0.0394	-5.32	0.7204	0.7298	0.6954	24423
1775838600	0.7403	0	0.00	0.7403	0.7403	0.7403	0
1775752200	0.7403	-0.0077	-1.03	0.7423	0.767	0.7371	70095
1775665800	0.748	0	0.00	0.748	0.748	0.748	0
1775579400	0.748	0.0921	14.04	0.7396	0.75	0.7059	33778
1775147400	0.6559	0.0459	7.52	0.6463	0.675	0.64	192427
1775061000	0.61	-0.0701	-10.31	0.6248	0.6331	0.61	451977
1774974600	0.6801	-0.0052	-0.76	0.7085	0.71	0.674	293308
1774888200	0.6853	0.0153	2.28	0.6882	0.6936	0.6745	27530
1774632600	0.67	0.0357	5.63	0.6449	0.6899999	0.6447	52507
1774546200	0.6343	0.045	7.64	0.6156	0.6343	0.6156	26162
1774459800	0.5893	-0.0285	-4.61	0.5951999	0.5953	0.587	18524
1774373400	0.6178	-0.0133	-2.11	0.6173999	0.6312	0.617	9702
1774287000	0.6311	-0.012	-1.87	0.6977	0.7115	0.6135	68200
1774027800	0.6431	0.0151	2.40	0.6235	0.662	0.6215	21259
1773941400	0.628	0.0475	8.18	0.6004	0.635	0.6004	25390
1773855000	0.5805	-0.0034	-0.58	0.5694	0.5805	0.5694	3279
1773768600	0.5839	-0.0122	-2.05	0.5943	0.5943	0.5839	7968
1773682200	0.5961	0	0.00	0.5961	0.5961	0.5961	0
1773423000	0.5961	0.0162	2.79	0.5939	0.6	0.585	46749
1773336600	0.5799	0.0249	4.49	0.5565	0.59	0.555	24400
1773250200	0.555	-0.006	-1.07	0.5763	0.5763	0.536	22740
1773163800	0.561	-0.0468	-7.70	0.5719	0.5719	0.556	22992
1773077400	0.6078	0.0278	4.79	0.6038	0.6244	0.6	74721