Leverage Shares PLC【2MSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.4988	1.06	6.84	16.4988	16.4988	16.4988	0
1783009800	15.4428	0	0.00	15.4428	15.4428	15.4428	0
1782923400	15.4428	0.39	2.58	15.4428	15.4428	15.4428	0
1782837000	15.0544	-0.83	-5.25	15.0544	15.0544	15.0544	0
1782750600	15.889	1.24	8.47	15.6417	15.889	15.6417	1500
1782491400	14.6486	0	0.00	14.6486	14.6486	14.6486	0
1782405000	14.6486	-0.78	-5.04	14.6486	14.6486	14.6486	0
1782318600	15.4258	0.63	4.23	15.4258	15.4258	15.4258	0
1782232200	14.7996	-0.99	-6.29	14.7996	14.7996	14.7996	200
1782145800	15.7932	-0.91	-5.43	15.7932	15.7932	15.7932	0
1781886600	16.7007	0	0.00	16.7007	16.7007	16.7007	0
1781800200	16.7007	0	0.00	16.7007	16.7007	16.7007	0
1781713800	16.7007	-0.72	-4.11	16.8775	16.8775	16.7007	933
1781627400	17.4166	0.26	1.52	17.4166	17.4166	17.4166	0
1781541000	17.1564	0.43	2.58	17.1611	17.4183	17.1564	848
1781281800	16.7243	-0.71	-4.08	16.7243	16.7243	16.7243	0
1781195400	17.4364	-0.03	-0.20	17.4364	17.4364	17.4364	0
1781109000	17.4708	-1.31	-6.98	17.7639	17.7639	17.4708	4
1781022600	18.7809	0	0.00	18.7809	18.7809	18.7809	0
1780936200	18.7809	-1.08	-5.43	18.7809	18.7809	18.7809	0
1780677000	19.8588	-0.14	-0.72	19.8588	19.8588	19.8588	0
1780590600	20.0021	-1.2	-5.65	20.0021	20.0021	20.0021	0
1780504200	21.2	-1.26	-5.59	21.057	21.2	21.057	150
1780417800	22.4564	-0.74	-3.21	22.4564	22.4564	22.4564	0
1780331400	23.2	3.01	14.90	23.1012	23.2	23.1012	150
1780072200	20.1913	1.33	7.03	20.1913	20.1913	20.1913	0
1779985800	18.8646	-0.02	-0.11	18.8646	18.8646	18.8646	0
1779899400	18.8851	-0.01	-0.08	18.8851	18.8851	18.8851	0
1779813000	18.9	-0.67	-3.42	19.3274	19.3274	18.9	290
1779726600	19.5694	0.12	0.62	19.5694	19.5694	19.5694	0
1779467400	19.4492	-0.08	-0.39	19.5045	19.5045	19.4492	12
1779381000	19.525	0.32	1.65	19.2927	19.529	19.2927	454
1779294600	19.2085	-1.29	-6.30	19.2085	19.2085	19.2085	0
1779208200	20.5	1.1	5.65	19.6239	20.5	19.6239	93
1779121800	19.4034	1.33	7.35	19.4034	19.4034	19.4034	0
1778862600	18.0756	0.1	0.55	18.0756	18.0756	18.0756	0
1778776200	17.9775	0.13	0.71	17.7849	18.1846	17.7849	240
1778689800	17.85	-0.63	-3.40	18.1845	18.1845	17.85	290
1778603400	18.478	0.28	1.52	18.478	18.478	18.478	0
1778517000	18.2018	-0.83	-4.38	18.5503	18.5503	18.0737	70
1778257800	19.0364	-0.7	-3.57	19.4087	19.4087	19.0364	5
1778171400	19.7409	1.75	9.72	18.7209	19.7409	18.7209	902
1778085000	17.9922	-0.84	-4.47	18.2249	18.2249	17.9922	13
1777998600	18.8344	0	0.00	18.8344	18.8344	18.8344	0
1777912200	18.8344	-0.54	-2.80	18.7392	18.903	18.7392	10
1777566600	19.3776	-0.87	-4.29	19.3776	19.3776	19.3776	0
1777480200	20.2455	0.45	2.28	20.2455	20.2455	20.2455	0
1777393800	19.7935	0	0.00	19.7935	19.7935	19.7935	0
1777307400	19.7935	0.39	2.00	19.8179	19.8179	19.7935	150
1777048200	19.4063	-0.7	-3.47	19.3803	19.4063	19.3803	1565
1776961800	20.1041	-0.12	-0.58	20.1041	20.1041	20.1041	0
1776875400	20.2222	0.92	4.78	20.07	20.2222	20.07	142
1776789000	19.3	-0.05	-0.24	19.3399	19.3399	19.3	60
1776702600	19.3471	-0.07	-0.34	19.3471	19.3471	19.3471	25
1776443400	19.4127	0.41	2.16	19.4127	19.4127	19.4127	0
1776357000	19.0026	1.72	9.97	19.1937	19.1937	19.0026	85
1776270600	17.28	0.34	2.02	17.2039	17.28	17.2	667
1776184200	16.9384	1.76	11.60	16.459	16.9384	16.459	1450
1776097800	15.1779	0.07	0.46	15.1779	15.1779	15.1779	0
1775838600	15.1082	0	0.00	15.1082	15.1082	15.1082	0
1775752200	15.1082	-0.49	-3.17	15.659	15.659	15.1082	306
1775665800	15.6028	0	0.00	15.6028	15.6028	15.6028	0
1775579400	15.6028	0.51	3.37	15.6028	15.6028	15.6028	0