Ethereum PoWETHW

US$ 2.64

-0.020

(

-0.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 127

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 2.65

取引所

KRKN

要求

US$ 2.65

最終取引時間

21:24:14

取引量 (24 時間)

$ 2,343,627

最終取引サイズ

47.45

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.64

完全希薄化時価総額

US$ 0

開始日

日数範囲 2.61-2.74

52 週間範囲 1.31-5.99

流通量"供給 107,818,717 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.63	OKX	626074.6637	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,678,683.53	1730756044	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	76.746738412	最近
2.68	Gate.io	55629.85	/cdn/crypto/logos/exchanges/GATE.png	$ 148,526.96	1730754797	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	6.81932969563	21 分s 前
2.64	LBank	53148.445	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,994.62	1730756042	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	3	https://www.lbank.info/exchange/ethw/usdt	6.51514913782	最近
2.65	DigiFinex	29666.262	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,562.14	1730755451	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	3.63660914805	10 分s 前
2.65	Kucoin	26069.9789	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,170.87	1730755751	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	5	https://trade.kucoin.com/ETHW-USDT	3.19576236997	最近
2.63	HTX	14997.1116	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,020.23	1730756043	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ethw_usdt	1.83840597238	最近
2.64	Kraken	9201.46595228	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,647.21	1730755619	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	7	https://trade.kraken.com/markets/kraken/ETHW/USD	1.12795252929	7 分s 前
0.001144	Kraken	514.13674717	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.564498	1730755617	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.0630249405236	7 分s 前
2.65	Crypto.com	448.85	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,195.78	1730755785	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.055021829717	最近
0.0010887	Gate.io	16.364	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017830	1730754797	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	10	https://gate.io/trade/ETHW_ETH	0.00200596462401	21 分s 前
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730755473	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	10 分s 前
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678549	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	14	https://www.okx.com/trade-spot/ETHW-BTC	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	15	https://poloniex.com/exchange#ETH_ETHW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730678526	ETHW/USD	https://cex.io/ethw-usd	USD	17	https://cex.io/ethw-usd	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1730678520	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	19	https://tidex.com/exchange/ETHW/USDT	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	21	https://hitbtc.com/ETHW-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.13	-0.49	-15.6549520767	2.56	3.39	5724.92821372	CX
4	3.18	-0.54	-16.9811320755	2.56	3.84	8307.63362604	CX
12	1.88	0.76	40.4255319149	1.57	4.15	8837.98791483	CX
26	4.11	-1.47	-35.7664233577	1.52	4.15	8218.98662034	CX
52	1.41	1.23	87.2340425532	1.31	5.99	13378.8612398	CX
156	5.28	-2.64	-50	1.15	13.79	17188.5921583	CX
260	5.28	-2.64	-50	1.15	13.79	17188.5921583	CX

EthereumPoW, the original PoW-based Ethereum network.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730677800	2.66	-0.26	-8.90	2.93	2.94	2.56	9289
1730591400	2.92	-0.11	-3.63	3.03	3.08	2.91	2485
1730505000	3.03	-0.06	-1.94	3.11	3.13	2.98	3742
1730418600	3.09	-0.21	-6.36	3.3	3.35	3.09	4894
1730332200	3.3	0.03	0.92	3.28	3.39	3.24	4108
1730245800	3.27	0.15	4.81	3.13	3.3	3.12	8088
1730159400	3.12	-0.01	-0.32	3.13	3.18	2.94	7465
1730073000	3.13	0	0.00	3.17	3.26	3.07	5382
1729986600	3.13	-0.04	-1.26	3.19	3.35	3.13	7260
1729900200	3.17	-0.36	-10.20	3.55	3.55	3.1	9891
1729813800	3.53	0.32	9.97	3.21	3.53	3.2	14787
1729727400	3.21	-0.23	-6.69	3.42	3.46	3.15	5354
1729641000	3.44	0.03	0.88	3.41	3.49	3.31	5085
1729554600	3.41	-0.12	-3.40	3.5	3.52	3.35	4947
1729468200	3.53	0.17	5.06	3.36	3.55	3.31	3159
1729381800	3.36	0.02	0.60	3.33	3.44	3.31	1802
1729295400	3.34	0.15	4.70	3.2	3.41	3.19	18373
1729209000	3.19	-0.13	-3.92	3.32	3.34	3.15	12724
1729122600	3.32	-0.1	-2.92	3.46	3.46	3.27	6620
1729036200	3.42	-0.31	-8.31	3.75	3.75	3.38	8814
1728949800	3.73	0.29	8.43	3.44	3.78	3.4	16114
1728863400	3.44	-0.2	-5.49	3.59	3.66	3.39	5623
1728777000	3.64	0.09	2.54	3.5	3.84	3.42	10118
1728690600	3.55	0.25	7.58	3.26	3.55	3.23	5995
1728604200	3.3	-0.05	-1.49	3.39	3.54	3.2	14023
1728517800	3.35	-0.03	-0.89	3.41	3.59	3.29	16526
1728431400	3.38	0.06	1.81	3.27	3.55	3.17	13188
1728345000	3.32	0.13	4.08	3.18	3.68	3.09	13249
1728258600	3.19	0.15	4.93	3.02	3.19	2.97	9877
1728172200	3.04	-0.26	-7.88	3.31	3.33	2.96	7682
1728085800	3.3	0.43	14.98	2.92	3.38	2.85	15391
1727999400	2.87	-0.58	-16.81	3.41	3.55	2.81	4934
1727913000	3.45	-0.11	-3.09	3.6	3.65	3.26	14348
1727826600	3.56	-0.11	-3.00	3.67	3.89	3.38	36375
1727740200	3.67	-0.23	-5.90	3.9	4.15	3.56	53184
1727653800	3.9	0.96	32.65	3.01	4.13	2.97	183462
1727567400	2.94	0.53	21.99	2.41	2.98	2.41	24246
1727481000	2.41	0.13	5.70	2.28	2.46	2.27	2656
1727394600	2.28	0.09	4.11	2.19	2.29	2.18	2980
1727308200	2.19	-0.07	-3.10	2.26	2.28	2.19	3366
1727221800	2.26	0.03	1.35	2.23	2.27	2.16	5189
1727135400	2.23	0.08	3.72	2.13	2.28	2.08	4319
1727049000	2.15	-0.03	-1.38	2.18	2.2	2.11	5347
1726962600	2.18	0.08	3.81	2.09	2.18	2.03	3119
1726876200	2.1	0.23	12.30	1.87	2.23	1.85	10062
1726789800	1.87	0.04	2.19	1.83	1.89	1.83	2039
1726703400	1.83	0.06	3.39	1.77	1.83	1.74	3351
1726617000	1.77	0.09	5.36	1.69	1.77	1.67	3472
1726530600	1.68	-0.06	-3.45	1.74	1.75	1.68	3116
1726444200	1.74	-0.09	-4.92	1.84	1.84	1.74	2360
1726357800	1.83	-0.02	-1.08	1.84	1.84	1.81	1639
1726271400	1.85	0.06	3.35	1.78	1.87	1.78	701
1726185000	1.79	0.02	1.13	1.78	1.81	1.77	2906
1726098600	1.77	0.01	0.57	1.76	1.78	1.73	1535
1726012200	1.76	-0.01	-0.56	1.78	1.79	1.71	1957
1725925800	1.77	0.05	2.91	1.73	1.81	1.66	5547
1725839400	1.72	0.08	4.88	1.64	1.74	1.64	4194
1725753000	1.64	0.03	1.86	1.62	1.67	1.62	961
1725666600	1.61	-0.07	-4.17	1.68	1.72	1.57	3533
1725580200	1.68	-0.08	-4.55	1.76	1.76	1.67	3110
1725493800	1.76	0.06	3.53	1.69	1.79	1.62	6943
1725407400	1.7	-0.06	-3.41	1.76	1.77	1.68	1147
1725321000	1.76	0.12	7.32	1.64	1.77	1.62	8127
1725234600	1.64	-0.09	-5.20	1.73	1.73	1.63	3485
1725148200	1.73	-0.03	-1.70	1.76	1.79	1.71	1038
1725061800	1.76	0.01	0.57	1.75	1.78	1.69	7379
1724975400	1.75	-0.1	-5.41	1.85	1.9	1.73	2684
1724889000	1.85	-0.06	-3.14	1.91	1.93	1.83	9898
1724802600	1.91	-0.18	-8.61	2.09	2.1	1.89	2332
1724716200	2.09	-0.14	-6.28	2.21	2.21	2.08	3059
1724629800	2.23	0.02	0.90	2.21	2.23	2.15	1355
1724543400	2.21	0.04	1.84	2.17	2.29	2.16	1778
1724457000	2.17	0.14	6.90	2.03	2.22	2.02	1503
1724370600	2.03	-0.01	-0.49	2.03	2.06	1.95	1660
1724284200	2.04	0.08	4.08	1.98	2.04	1.95	3540
1724197800	1.96	-0.03	-1.51	1.99	2.03	1.92	1484
1724111400	1.99	0.03	1.53	1.94	2.01	1.9	1927
1724025000	1.96	0.01	0.51	1.95	1.97	1.94	1025
1723938600	1.95	0.03	1.56	1.92	1.95	1.92	704
1723852200	1.92	-0.02	-1.03	1.93	1.94	1.86	1277
1723765800	1.94	-0.06	-3.00	2	2.04	1.88	1920
1723679400	2	-0.03	-1.48	2.02	2.04	1.97	5841
1723593000	2.03	-0.07	-3.33	2.1	2.12	1.95	1498
1723506600	2.1	0.23	12.30	1.88	2.16	1.86	11715
1723420200	1.87	-0.11	-5.56	1.97	2.04	1.86	5084
1723333800	1.98	0.01	0.51	1.98	2.01	1.96	3524
1723247400	1.97	-0.03	-1.50	2	2.03	1.94	9884
1723161000	2	0.17	9.29	1.86	2.01	1.73	13000
1723074600	1.83	0.03	1.67	1.8	1.9	1.77	27518
1722988200	1.8	0.09	5.26	1.71	1.84	1.71	7990
1722901800	1.71	-0.2	-10.47	1.55	1.92	1.52	13833
1722815400	1.91	-0.07	-3.54	2	2.03	1.84	13718
1722729000	1.98	-0.09	-4.35	2.06	2.12	1.93	19884