	リアルタイム株価	レベル2
Forex

AlmeelaKZE

US$ 9.56

-0.03979

(

-0.41%

)

公式リンク

ウェブサイト

情報

ランク 1101

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 3,823,180,800

開始日

2018/9/13

日数範囲 9.47-9.67

52 週間範囲 3.69-9.98

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	23 時間s 前
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	9.430718	0.127234	1.34914435995	9.071227	9.97556	CX
4	7.231136	2.326816	32.1777380484	6.682104	9.97556	CX
12	5.800529	3.757423	64.7772470407	5.254118	9.97556	CX
26	6.939319	2.618633	37.7361669063	4.967201	9.97556	CX
52	3.725395	5.832557	156.562109521	3.689118	9.97556	CX
156	5.473523	4.084429	74.6215737104	1.550988	9.97556	CX
260	0.88665	8.671302	977.98477415	0.42445	9.97556	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732751400	9.602862	0.41	4.44	9.178203	9.735999	9.176592
1732665000	9.195028	-0.09	-0.97	9.308556	9.499247	9.071227
1732578600	9.285	-0.49	-4.97	9.888518	9.898054	9.282754
1732492200	9.770922	-0	-0.03	9.783783	9.864996	9.579227
1732405800	9.774216	-0.13	-1.29	9.888518	9.898054	9.727047
1732319400	9.901936	0.05	0.47	9.851349	9.97556	9.723402
1732233000	9.855229	0.44	4.64	9.430718	9.898501	9.415419
1732146600	9.418432	0.19	2.06	9.234107	9.494066	9.164972
1732060200	9.227924	0.18	1.94	9.054571	9.404822	9.043051
1731973800	9.052352	0.07	0.78	8.847885	9.263818	8.709911
1731887400	8.982021	-0.06	-0.69	9.058198	9.138717	8.877293
1731801000	9.044508	-0.07	-0.75	9.09841	9.173789	9.019665
1731714600	9.11272	0.38	4.37	8.766626	9.187793	8.716614
1731628200	8.731057	-0.31	-3.47	9.042991	9.178075	8.671057
1731541800	9.044639	0.25	2.81	8.818592	9.344748	8.632162
1731455400	8.797401	-0.07	-0.84	8.847885	8.997953	8.528572
1731369000	8.871658	0.83	10.37	8.048587	8.960914	8.029928
1731282600	8.038059	0.36	4.65	7.67774	8.145	7.657862
1731196200	7.681109	0.03	0.36	7.653825	7.694069	7.57812
1731109800	7.653478	0.05	0.60	7.595001	7.728856	7.568254
1731023400	7.607496	0.04	0.55	7.564343	7.694678	7.450697
1730937000	7.5659	0.62	8.89	6.953115	7.647238	6.949613
1730850600	6.948177	0.18	2.69	6.781884	7.04368	6.749274
1730764200	6.765913	-0.12	-1.75	6.93092	6.93092	6.682104
1730677800	6.886482	-0.04	-0.52	6.93092	6.93092	6.74855
1730591400	6.922809	-0.02	-0.33	6.955698	6.98586	6.909803
1730505000	6.945536	-0.09	-1.23	7.020778	7.153776	6.883134
1730418600	7.031892	-0.21	-2.87	7.231136	7.26504	6.965271
1730332200	7.240033	-0.02	-0.31	7.27145	7.290759	7.144426
1730245800	7.262187	0.27	3.92	6.975317	7.355382	6.972237
1730159400	6.988083	0.19	2.84	6.821465	7.019469	6.723839
1730073000	6.794875	0.09	1.36	6.7	6.822061	6.685538
1729986600	6.704002	0.07	1.11	6.66308	6.730013	6.636393
1729900200	6.630686	-0.18	-2.62	6.821465	6.872829	6.554506
1729813800	6.808839	0.14	2.13	6.66424	6.874304	6.651949
1729727400	6.667069	-0.07	-1.00	6.732596	6.733096	6.521069
1729641000	6.734368	-0.01	-0.21	6.733874	6.773622	6.657788
1729554600	6.748786	-0.15	-2.20	6.897407	6.942163	6.683799
1729468200	6.900282	0.07	0.96	6.83792	6.930318	6.80866
1729381800	6.834391	-0.01	-0.12	6.846301	6.861696	6.803752
1729295400	6.842943	0.11	1.66	6.025392	6.898462	6.008948
1729209000	6.731293	-0.03	-0.50	6.025392	6.744426	6.008948
1729122600	6.765077	0.09	1.30	6.6932	6.835968	6.67891
1729036200	6.678135	0.07	1.01	6.605691	6.779591	6.486272
1728949800	6.611401	0.33	5.33	6.025392	6.647812	6.008948
1728863400	6.276668	-0.04	-0.61	6.325871	6.326674	6.20385
1728777000	6.3153	0.07	1.12	6.253314	6.345622	6.247208
1728690600	6.245067	0.23	3.75	6.025392	6.341045	6.008948
1728604200	6.019432	-0.04	-0.70	6.056634	6.122354	5.88905
1728517800	6.061805	-0.16	-2.54	6.214893	6.250273	6.032687
1728431400	6.21962	-0.02	-0.37	6.229765	6.318496	6.18681
1728345000	6.242785	-0.04	-0.67	6.075021	6.442241	6.04637
1728258600	6.284929	0.08	1.28	6.201833	6.290791	6.183535
1728172200	6.20571	0	0.06	6.217869	6.236752	6.171261
1728085800	6.202283	0.13	2.07	6.075021	6.245798	6.04637
1727999400	6.076509	0.01	0.11	6.054719	6.143809	6.001765
1727913000	6.06983	-0.02	-0.32	6.083243	6.228485	5.997855
1727826600	6.089455	-0.23	-3.70	6.333057	6.408267	6.022705
1727740200	6.323195	-0.25	-3.76	6.55363	6.5569	6.293958
1727653800	6.570047	-0.01	-0.19	6.587903	6.600118	6.545215
1727567400	6.582646	0.01	0.12	6.582906	6.620271	6.545391
1727481000	6.574728	0.06	0.90	6.51134	6.649758	6.484638
1727394600	6.515983	0.22	3.45	6.319347	6.574432	6.267077
1727308200	6.298528	-0.14	-2.12	6.426865	6.461694	6.295965
1727221800	6.435093	0.1	1.54	6.332739	6.46595	6.273391
1727135400	6.337474	-0.01	-0.21	5.74187	6.386792	5.581676
1727049000	6.35092	-0	-0.01	6.337636	6.392915	6.240092
1726962600	6.35135	0.04	0.67	6.320363	6.35135	6.27753
1726876200	6.309266	0.01	0.12	6.292416	6.410226	6.242359
1726789800	6.301549	0.18	2.90	6.177996	6.385674	6.16968
1726703400	6.124081	0.1	1.61	6.029986	6.137697	5.924942
1726617000	6.027001	0.19	3.33	5.82444	6.133566	5.763472
1726530600	5.833007	-0.08	-1.37	5.917566	5.920374	5.755441
1726444200	5.914144	-0.09	-1.46	6.00094	6.038916	5.875254
1726357800	6.001815	-0.06	-0.94	6.054194	6.06481	5.950655
1726271400	6.058699	0.24	4.14	5.817285	6.066158	5.766078
1726185000	5.817818	0.08	1.41	5.739344	5.855654	5.737175
1726098600	5.736936	-0.02	-0.42	5.763242	5.799948	5.555744
1726012200	5.760899	0.05	0.85	5.695708	5.803418	5.642883
1725925800	5.712256	0.22	3.92	5.74187	5.850358	5.473583
1725839400	5.496781	0.09	1.61	5.417499	5.531594	5.363706
1725753000	5.409763	0.02	0.41	5.398602	5.482332	5.374348
1725666600	5.387799	-0.23	-4.05	5.617024	5.693411	5.254118
1725580200	5.615201	-0.17	-3.00	5.800529	5.823609	5.577558
1725493800	5.78888	0.02	0.40	5.74187	5.850358	5.581676
1725407400	5.765834	-0.15	-2.54	5.913317	5.978643	5.757162
1725321000	5.9164	0.19	3.33	5.895731	5.941147	5.739817
1725234600	5.725923	-0.17	-2.88	5.895731	5.903881	5.724533
1725148200	5.895451	-0.01	-0.24	5.910645	5.934783	5.876593
1725061800	5.909725	-0.03	-0.47	5.929733	5.988096	5.791157
1724975400	5.937505	0.02	0.32	5.902741	6.117356	5.887833
1724889000	5.91849	-0.05	-0.80	5.949658	6.020055	5.792348