Ethereum ClassicETC

US$ 7.11

0.310

(

4.56%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 80

カテゴリー:

入札

US$ 7.11

取引所

EXMO

要求

US$ 7.12

最終取引時間

22:41:11

取引量 (24 時間)

$ 212,868

最終取引サイズ

8.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.11

完全希薄化時価総額

US$ 1,113,138,768

開始日

2015-07-30

日数範囲 6.79-7.23

52 週間範囲 6.44-25.95

流通量"供給 156,559,602 / 210,700,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	49003.5722223	10655	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	KRW	KRW 522,133,062.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	39.6472114205	18 時間s 前
Coinbase	23225.4725978	7.015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 162,926.00	ETC/USD	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	18.7909815686	18 時間s 前
EXMO	16648.68268	7.2548	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780808407	USD	US$ 120,782.00	ETC/USD	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	13.4699127462	18 時間s 前
Coinbase	7218.22482312	6.1	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	EUR	€ 44,031.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	5.84003313769	18 時間s 前
Bithumb	6888.86293752	10610	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 73,090,835.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	5.57355704789	18 時間s 前
Gate	6471.318	7.01	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 45,363.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	5.23573489198	18 時間s 前
KuCoin	4100.35544	7.0104	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 28,745.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	3.31746547561	18 時間s 前
Bitfinex	3722.7256798	0.000113345	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	3.01193740363	18 時間s 前
Kraken	2069.95250884	7.0135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 14,517.00	ETC/USD	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	1.67473188233	18 時間s 前
Gate	985.722	0.004387	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	ETH	ETH 4.00	ETC/ETH	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.797515910853	18 時間s 前
Crypto.com	885.57	7.018	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 6,214.00	ETC/USD	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.716486154488	18 時間s 前
Crypto.com	721.23	7.0105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 5,056.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.58352395542	18 時間s 前
Bitfinex	650.93535918	7.02185	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USD	US$ 4,570.00	ETC/USD	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.526650826382	18 時間s 前
LBank	330.3950496	6.9755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 2,304.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.267311989509	18 時間s 前
Bitvavo	315.7976331	6.10565	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 1,928.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.255501690139	18 時間s 前
LATOKEN	233.884	6.9265	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1,619.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.189228008804	-
Kraken	115.62204904	6.0985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 705.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0935460746081	18 時間s 前
Coinbase	10.2778083	5.265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	GBP	£ 54.00	ETC/GBP	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.00831544355097	18 時間s 前
Coinbase	0.438	0.000113	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.000354371687914	18 時間s 前
HitBTC	0	0.00011155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
HitBTC	0	10.46749	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
Kraken	0	0.004364	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
KuCoin	0	0.0043835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
KuCoin	0	0.00011305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	18 時間s 前
Kraken	0	0.00011355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.19	-1.08	-13.1868131868	6.44	8.27	61937.3592921	CX
4	9.59	-2.48	-25.8602711157	6.44	10.08	37876.2866468	CX
12	8.26	-1.15	-13.9225181598	6.44	10.08	29051.4162061	CX
26	13.33	-6.22	-46.6616654164	6.44	14.28	33096.3305139	CX
52	16.73	-9.62	-57.5014943216	6.44	25.95	41898.225463	CX
156	17.53	-10.42	-59.4409583571	6.44	41.75	109231.579539	CX
260	64.11	-57	-88.9096864764	6.44	77.38	156444.30993	CX

No description available

Jupiter Exchange launches Offerbook in public beta for peer-to-peer lending on Solana

Offerbook's launch could democratize DeFi lending on Solana, enabling access to capital for illiquid assets and fostering broader financial...

Jupiter Exchange launches Offerbook in public beta for Solana lending

Offerbook's launch could democratize DeFi lending on Solana, enabling access to capital for illiquid assets and fostering broader financial...

Jupiter Exchange Lend surpasses $2B in TVL on Solana

Jupiter Lend's rapid growth highlights DeFi's potential for high yields but also underscores the inherent risks and liquidity concentration...

Solana lending markets surpass $4B in deposits as new dashboard tracks Kamino and Jupiter

Solana's DeFi growth highlights systemic risks and potential for public company integration, signaling broader adoption and innovation in crypto...

Jupiter Exchange launches Jupiter Poker for tokenized tournament shares

Jupiter's move could revolutionize securities trading by increasing liquidity and attracting institutional investors to tokenized markets. The...

KICK1

2年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048
1774396200	8.64	0.06	0.70	8.58	8.69	8.36	477
1774309800	8.58	0.52	6.45	8.04	8.71	7.99	31620
1774223400	8.06	-0.25	-3.01	8.08	8.28	7.96	21094
1774137000	8.31	-0.1	-1.19	8.4	8.46	8.31	6926
1774050600	8.41	0.08	0.96	8.35	8.52	8.31	18787
1773964200	8.33	-0.17	-2.00	8.52	8.63	8.25	17086
1773877800	8.5	-0.37	-4.17	8.86	8.96	8.31	31276
1773791400	8.87	-0.19	-2.10	9.04	9.08	8.76	18785
1773705000	9.06	0.59	6.97	8.46	9.22	8.46	50660
1773618600	8.47	0.19	2.29	8.26	8.52	8.2	18784
1773532200	8.28	-0.22	-2.59	8.49	8.51	8.19	17925
1773445800	8.5	0.23	2.78	8.28	8.83	8.26	26472
1773359400	8.27	-0.01	-0.12	8.28	8.32	8.11	20687
1773273000	8.28	0.05	0.61	8.23	8.43	8.14	17206
1773186600	8.23	0.07	0.86	8.16	8.54	8.16	27294
1773100200	8.16	0.18	2.26	8	8.36	7.98	30043
1773013800	7.98	-0.14	-1.72	8.13	8.2	7.87	42279
1772927400	8.12	-0.13	-1.58	8.25	8.29	8.06	13216