DJ Turkey Titans 20 Index EUR【TR20E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	479.76	0.19	0.04	478.28	481.85	475.54
1741298400	479.57	11.38	2.43	471.75	480.6	466.1
1741212000	468.19	4.62	1.00	462.78	471.31	459.6
1741125600	463.57	-1.55	-0.33	465.76	467.57	461.49
1741039200	465.12	10.58	2.33	467.07	475.62	464.9
1740780000	454.54	-5.74	-1.25	458.52	460.15	452.18
1740693600	460.28	12.98	2.90	450.51	461.49	450.12
1740607200	447.3	6.56	1.49	442.7	451.35	442.63
1740520800	440.74	-5.76	-1.29	447.19	448.09	439.93
1740434400	446.5	-1.7	-0.38	449.71	452.73	445.32
1740175200	448.2	-11.09	-2.41	456.8	460.4	441.17
1740088800	459.29	-0.07	-0.02	458.93	462.4	458.48
1740002400	459.36	-5.78	-1.24	466.04	468.14	457.85
1739916000	465.14	3.16	0.68	463.29	468.79	460.83
1739570400	461.98	-6.53	-1.39	464.79	468.7	461.65
1739484000	468.51	3.3	0.71	469.76	472.07	468.36
1739397600	465.21	-4.97	-1.06	468.65	469.56	464.27
1739311200	470.18	1.08	0.23	467.88	471.82	466.42
1739224800	469.1	-5.75	-1.21	471.83	472.39	468.39
1738965600	474.85	5.35	1.14	465.34	475.67	464.66
1738879200	469.5	9.23	2.01	469.8	471.63	467.7
1738792800	460.27	-4.77	-1.03	463.61	467.09	455.38
1738706400	465.04	-1.45	-0.31	465.95	472.87	464.59
1738620000	466.49	-9.93	-2.08	471.29	472.66	464.74
1738360800	476.42	-4.38	-0.91	482.64	484.81	476.15
1738274400	480.8	0.37	0.08	481.81	485.94	479.68
1738188000	480.43	-1.96	-0.41	481.97	487.24	480.1
1738101600	482.39	9.69	2.05	477.61	483.15	476.62
1738015200	472.7	-4.84	-1.01	476.19	477.9	469.91
1737756000	477.54	-7.32	-1.51	478.59	482.4	477.17
1737669600	484.86	0.57	0.12	485.56	486.54	481.99
1737583200	484.29	5.75	1.20	478.55	485.29	477.04
1737496800	478.54	-4.45	-0.92	484.01	485.57	478.06
1737151200	482.99	5.21	1.09	478.56	483.71	477.76
1737064800	477.78	4.8	1.01	476.34	480.04	471.99
1736978400	472.98	0.65	0.14	470.55	473.88	466.74
1736892000	472.33	-3.52	-0.74	478.96	480.81	471.54
1736805600	475.85	-8.07	-1.67	481.85	482.66	474.5
1736546400	483.92	1.27	0.26	488.51	490.82	480.51
1736373600	482.65	-0.91	-0.19	485.06	487.64	482.2
1736287200	483.56	-4.91	-1.01	486.22	489	482.48
1736200800	488.47	-2.94	-0.60	490.7	491.52	487.32
1735941600	491.41	4.54	0.93	488.25	494.37	487.45
1735855200	486.87	15.85	3.37	475.82	488.41	473.95
1735682400	471.02	-2.72	-0.57	470.87	478.17	469.45
1735596000	473.74	-7.2	-1.50	480.92	481.54	472.74
1735336800	480.94	1.51	0.31	480.39	483.72	478.27
1735250400	479.43	15.42	3.32	484.36	485.23	476.95
1735077600	464.01	1.8	0.39	461.01	464.75	457.81
1734991200	462.21	-3.77	-0.81	466.88	468.89	460.72
1734732000	465.98	-5.99	-1.27	470.04	471.39	465.32
1734645600	471.97	-5.46	-1.14	475.96	479.39	470.63
1734559200	477.43	-4.09	-0.85	479.77	483.67	476.27
1734472800	481.52	1.5	0.31	477.57	483.9	476.87
1734386400	480.02	-7.56	-1.55	485.35	486.91	479.42
1734127200	487.58	1.54	0.32	484.64	488.71	480.94
1734040800	486.04	-1.78	-0.36	491.55	492.42	484.62
1733954400	487.82	-1.43	-0.29	490.8	491.03	483.89
1733868000	489.25	-6.12	-1.24	493.83	496.58	487.64
1733781600	495.37	7.81	1.60	492.22	497.9	491.18