ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Turkey Titans 20 Total Return Index USD

DJ Turkey Titans 20 Total Return Index USD (TR20DT)

739.59
-1.47
(-0.20%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740434400739.59-1.47-0.20745.73749.627370
1740175200741.06-19.43-2.55757.3762.54731.180
1740088800760.494.250.56758.02764.72756.640
1740002400756.24-13.63-1.77770.53772.43755.760
1739916000769.872.230.29767.1774.59762.450
1739570400767.64-6.33-0.82770.48776.07766.770
1739484000773.9711.491.51774.04776.28771.70
1739397600762.48-7.26-0.94768.94770.65760.770
1739311200769.744.370.57762.77771.24761.450
1739224800765.37-11.04-1.42769.28771.47764.420
1738965600776.415.930.77765.35779.32764.230
1738879200770.4811.861.56769.95773.09766.320
1738792800758.62-4.91-0.64762.5769.58750.20
1738706400763.533.160.42761.41772.88761.090
1738620000760.37-23.13-2.95763.38765.73757.060
1738360800783.5-9.41-1.19793.28796.68783.170
1738274400792.911.150.15794.4799.33791.960
1738188000791.76-4-0.50794.84800.91791.680
1738101600795.7610.151.29787.96797.4786.70
1738015200785.61-8.65-1.09789.13791.91782.380
1737756000794.26-4.11-0.51794.27799.44791.720
1737669600798.370.480.06798.6801.21793.120
1737583200797.899.471.20788.44800.15787.510
1737496800788.421.830.23793.68795.34786.120
1737151200786.598.041.03779.38787.38777.990
1737064800778.558.711.13775.61780.79767.620
1736978400769.841.280.17766.78774.9763.570
1736892000768.560.140.02777.98780.45764.970
1736805600768.42-14.86-1.90779.32780.63766.530
1736546400783.28-3.44-0.44793.54796.79779.680
1736373600786.72-6.3-0.79792.42795.05785.130
1736287200793.02-10.22-1.27800.97804.05792.860
1736200800803.242.860.36802.68809.81800.490
1735941600800.3810.711.36794.17805.27793.40
1735855200789.6718.342.38778.95791.85776.580
1735682400771.33-6.48-0.83775.09786.97771.240
1735596000777.81-15.71-1.98792.32793.45777.80
1735336800793.523.320.42790.97797.24788.130
1735250400790.227.43.59796.39798.45784.750
1735077600762.82.590.34758.5764.24753.320
1734991200760.21-7.38-0.96768.91771.88757.80
1734732000767.59-7.62-0.98773.06774.66766.270
1734645600775.21-15.99-2.02782.89788.25774.30
1734559200791.2-8.06-1.01796.2803.13790.790
1734472800799.262.430.30792.15803.977910
1734386400796.83-12.25-1.51806.76808.9796.680
1734127200809.082.490.31802.18810.1798.850
1734040800806.59-2.5-0.31817.1817.72804.160
1733954400809.09-3.68-0.45814.81815.84803.170
1733868000812.77-15.97-1.93823.39827.23811.810
1733781600828.7413.841.70822.42831.4820.710
1733522400814.910.121.26814.09820.51813.420
1733436000804.783.620.45805.59808.29797.760
1733349600801.164.760.60800.54807.09799.110
1733263200796.414.141.81801.31802.6795.250
1733176800782.260.480.06777.78785.3776.140
1732917600781.780.010.00781.55793.63775.210
1732744800781.771.430.18782.22788.19778.350
1732658400780.34-4.38-0.56784.39787.15775.630
1732572000784.725.690.73782.88792.25781.740