
DJ Turkey Titans 20 Total Return Index USD (TR20DT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434400 | 739.59 | -1.47 | -0.20 | 745.73 | 749.62 | 737 | 0 |
1740175200 | 741.06 | -19.43 | -2.55 | 757.3 | 762.54 | 731.18 | 0 |
1740088800 | 760.49 | 4.25 | 0.56 | 758.02 | 764.72 | 756.64 | 0 |
1740002400 | 756.24 | -13.63 | -1.77 | 770.53 | 772.43 | 755.76 | 0 |
1739916000 | 769.87 | 2.23 | 0.29 | 767.1 | 774.59 | 762.45 | 0 |
1739570400 | 767.64 | -6.33 | -0.82 | 770.48 | 776.07 | 766.77 | 0 |
1739484000 | 773.97 | 11.49 | 1.51 | 774.04 | 776.28 | 771.7 | 0 |
1739397600 | 762.48 | -7.26 | -0.94 | 768.94 | 770.65 | 760.77 | 0 |
1739311200 | 769.74 | 4.37 | 0.57 | 762.77 | 771.24 | 761.45 | 0 |
1739224800 | 765.37 | -11.04 | -1.42 | 769.28 | 771.47 | 764.42 | 0 |
1738965600 | 776.41 | 5.93 | 0.77 | 765.35 | 779.32 | 764.23 | 0 |
1738879200 | 770.48 | 11.86 | 1.56 | 769.95 | 773.09 | 766.32 | 0 |
1738792800 | 758.62 | -4.91 | -0.64 | 762.5 | 769.58 | 750.2 | 0 |
1738706400 | 763.53 | 3.16 | 0.42 | 761.41 | 772.88 | 761.09 | 0 |
1738620000 | 760.37 | -23.13 | -2.95 | 763.38 | 765.73 | 757.06 | 0 |
1738360800 | 783.5 | -9.41 | -1.19 | 793.28 | 796.68 | 783.17 | 0 |
1738274400 | 792.91 | 1.15 | 0.15 | 794.4 | 799.33 | 791.96 | 0 |
1738188000 | 791.76 | -4 | -0.50 | 794.84 | 800.91 | 791.68 | 0 |
1738101600 | 795.76 | 10.15 | 1.29 | 787.96 | 797.4 | 786.7 | 0 |
1738015200 | 785.61 | -8.65 | -1.09 | 789.13 | 791.91 | 782.38 | 0 |
1737756000 | 794.26 | -4.11 | -0.51 | 794.27 | 799.44 | 791.72 | 0 |
1737669600 | 798.37 | 0.48 | 0.06 | 798.6 | 801.21 | 793.12 | 0 |
1737583200 | 797.89 | 9.47 | 1.20 | 788.44 | 800.15 | 787.51 | 0 |
1737496800 | 788.42 | 1.83 | 0.23 | 793.68 | 795.34 | 786.12 | 0 |
1737151200 | 786.59 | 8.04 | 1.03 | 779.38 | 787.38 | 777.99 | 0 |
1737064800 | 778.55 | 8.71 | 1.13 | 775.61 | 780.79 | 767.62 | 0 |
1736978400 | 769.84 | 1.28 | 0.17 | 766.78 | 774.9 | 763.57 | 0 |
1736892000 | 768.56 | 0.14 | 0.02 | 777.98 | 780.45 | 764.97 | 0 |
1736805600 | 768.42 | -14.86 | -1.90 | 779.32 | 780.63 | 766.53 | 0 |
1736546400 | 783.28 | -3.44 | -0.44 | 793.54 | 796.79 | 779.68 | 0 |
1736373600 | 786.72 | -6.3 | -0.79 | 792.42 | 795.05 | 785.13 | 0 |
1736287200 | 793.02 | -10.22 | -1.27 | 800.97 | 804.05 | 792.86 | 0 |
1736200800 | 803.24 | 2.86 | 0.36 | 802.68 | 809.81 | 800.49 | 0 |
1735941600 | 800.38 | 10.71 | 1.36 | 794.17 | 805.27 | 793.4 | 0 |
1735855200 | 789.67 | 18.34 | 2.38 | 778.95 | 791.85 | 776.58 | 0 |
1735682400 | 771.33 | -6.48 | -0.83 | 775.09 | 786.97 | 771.24 | 0 |
1735596000 | 777.81 | -15.71 | -1.98 | 792.32 | 793.45 | 777.8 | 0 |
1735336800 | 793.52 | 3.32 | 0.42 | 790.97 | 797.24 | 788.13 | 0 |
1735250400 | 790.2 | 27.4 | 3.59 | 796.39 | 798.45 | 784.75 | 0 |
1735077600 | 762.8 | 2.59 | 0.34 | 758.5 | 764.24 | 753.32 | 0 |
1734991200 | 760.21 | -7.38 | -0.96 | 768.91 | 771.88 | 757.8 | 0 |
1734732000 | 767.59 | -7.62 | -0.98 | 773.06 | 774.66 | 766.27 | 0 |
1734645600 | 775.21 | -15.99 | -2.02 | 782.89 | 788.25 | 774.3 | 0 |
1734559200 | 791.2 | -8.06 | -1.01 | 796.2 | 803.13 | 790.79 | 0 |
1734472800 | 799.26 | 2.43 | 0.30 | 792.15 | 803.97 | 791 | 0 |
1734386400 | 796.83 | -12.25 | -1.51 | 806.76 | 808.9 | 796.68 | 0 |
1734127200 | 809.08 | 2.49 | 0.31 | 802.18 | 810.1 | 798.85 | 0 |
1734040800 | 806.59 | -2.5 | -0.31 | 817.1 | 817.72 | 804.16 | 0 |
1733954400 | 809.09 | -3.68 | -0.45 | 814.81 | 815.84 | 803.17 | 0 |
1733868000 | 812.77 | -15.97 | -1.93 | 823.39 | 827.23 | 811.81 | 0 |
1733781600 | 828.74 | 13.84 | 1.70 | 822.42 | 831.4 | 820.71 | 0 |
1733522400 | 814.9 | 10.12 | 1.26 | 814.09 | 820.51 | 813.42 | 0 |
1733436000 | 804.78 | 3.62 | 0.45 | 805.59 | 808.29 | 797.76 | 0 |
1733349600 | 801.16 | 4.76 | 0.60 | 800.54 | 807.09 | 799.11 | 0 |
1733263200 | 796.4 | 14.14 | 1.81 | 801.31 | 802.6 | 795.25 | 0 |
1733176800 | 782.26 | 0.48 | 0.06 | 777.78 | 785.3 | 776.14 | 0 |
1732917600 | 781.78 | 0.01 | 0.00 | 781.55 | 793.63 | 775.21 | 0 |
1732744800 | 781.77 | 1.43 | 0.18 | 782.22 | 788.19 | 778.35 | 0 |
1732658400 | 780.34 | -4.38 | -0.56 | 784.39 | 787.15 | 775.63 | 0 |
1732572000 | 784.72 | 5.69 | 0.73 | 782.88 | 792.25 | 781.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約