DJ Finland【FIDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780952340	2055.54	-10.86	-0.53	2040.91	2066.7199	2034.35
1780693140	2066.4	-37.25	-1.77	2091.38	2103.34	2062.56
1780606740	2103.65	-34.41	-1.61	2092.28	2105.12	2080.69
1780520340	2138.06	13.67	0.64	2123.85	2146.67	2111.09
1780433940	2124.39	46.69	2.25	2112.41	2129.32	2100.1
1780347540	2077.7	18.39	0.89	2072.98	2085.2399	2049.83
1780088340	2059.31	-28.04	-1.34	2075.09	2089.34	2058.11
1780001940	2087.35	-20.67	-0.98	2096.41	2099.08	2068.91
1779915540	2108.02	-3.47	-0.16	2132.01	2132.76	2100.89
1779829140	2111.4899	29.47	1.42	2100.4699	2126.28	2093.45
1779483540	2082.02	50.23	2.47	2054.7199	2082.02	2047.29
1779397140	2031.79	12.92	0.64	2010.13	2041.92	2007.43
1779310740	2018.87	19.41	0.97	2007.04	2025.48	2000.71
1779224340	1999.46	3.57	0.18	2000.13	2013.53	1983.41
1779137940	1995.89	13.62	0.69	1977.23	2024.2	1976.08
1778878740	1982.27	-3.43	-0.17	1998.28	1998.77	1973.24
1778792340	1985.7	0.24	0.01	1985.13	1986.06	1984.23
1778705940	1985.46	32.46	1.66	1976.47	1986.32	1966.21
1778619540	1953	-22.92	-1.16	1972.09	1983.58	1952.22
1778533140	1975.92	21.71	1.11	1953.43	1977.85	1949.23
1778273940	1954.21	-1.73	-0.09	1943.64	1964.1	1934.79
1778187540	1955.94	-53.24	-2.65	1989.74	1990.13	1955.94
1778101140	2009.18	11.94	0.60	2004.31	2027.86	1996.61
1778014740	1997.24	9.2	0.46	1991.51	2013.58	1986.84
1777928340	1988.04	12.13	0.61	2013.69	2014.84	1986.05
1777669140	1975.91	2.67	0.14	1974.22	1976.44	1973.41
1777582740	1973.24	26.4	1.36	1952.3	1974.24	1950.03
1777496340	1946.84	23.65	1.23	1937.16	1950.04	1929.48
1777409940	1923.19	-28.3	-1.45	1921.1	1923.19	1908.06
1777323600	1951.49	0	0.00	1951.49	1951.49	1951.49
1777064400	1951.49	0	0.00	1951.49	1951.49	1951.49
1776978000	1951.49	26.26	1.36	1942.42	1960.48	1932.25
1776891600	1925.23	-11.02	-0.57	1947.82	1947.98	1921.97
1776805200	1936.25	-12.28	-0.63	1945.8	1957.34	1930.52
1776718800	1948.53	2.73	0.14	1945.8	1954.95	1938.05
1776459600	1945.8	14.6	0.76	1931.81	1952.68	1925.5
1776373200	1931.2	1.46	0.08	1950.74	1950.74	1918.49
1776286800	1929.74	-21	-1.08	1950.74	1952.39	1928.17
1776200400	1950.74	13.04	0.67	1950.86	1956.87	1942.29
1776114000	1937.7	26.27	1.37	1911.58	1946.33	1907.44
1775854800	1911.43	12.71	0.67	1904.62	1926.04	1899.57
1775768400	1898.72	-0.59	-0.03	1896.03	1907.16	1884.4
1775682000	1899.31	72.35	3.96	1875.03	1902.54	1867.67
1775595600	1826.96	-12.95	-0.70	1847.87	1857.39	1819.86
1775509200	1839.91	0.82	0.04	1839.24	1841.43	1838.77
1775163600	1839.09	9.56	0.52	1808	1839.09	1804.37
1775077200	1829.53	39.88	2.23	1824.79	1831.62	1818.9
1774990800	1789.65	4.74	0.27	1786.32	1803.02	1786.12
1774904400	1784.91	20.82	1.18	1772.64	1791.97	1770.45
1774645200	1764.09	-33.92	-1.89	1797.21	1797.53	1758.51
1774558800	1798.01	-15.14	-0.84	1813.05	1813.17	1796.03
1774472400	1813.15	10.31	0.57	1801.8	1817.83	1801.4
1774386000	1802.84	7.3	0.41	1795.48	1813.06	1784.71
1774299600	1795.54	-3.94	-0.22	1797.79	1830	1742.76
1774040400	1799.48	-28.59	-1.56	1829.1	1846.77	1799.48
1773954000	1828.07	-47.51	-2.53	1873.74	1874.27	1821.89
1773867600	1875.58	-5.77	-0.31	1881.24	1899.48	1868.12
1773781200	1881.35	14.19	0.76	1867.36	1888.35	1862.32
1773694800	1867.16	23.91	1.30	1843.64	1872.99	1841.03
1773435600	1843.25	-17.54	-0.94	1859.34	1876.48	1835.58
1773349200	1860.79	20.93	1.14	1839.23	1863.51	1836.23
1773262800	1839.86	1.11	0.06	1838.49	1845.71	1820.27
1773176400	1838.75	29.04	1.60	1811.49	1860.03	1811.32
1773090000	1809.71	-20.11	-1.10	1829.2	1829.39	1779.5