DJ Finland【FIDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	1956	-2.35	-0.12	1950.74	1981.01	1948.8
1782939540	1958.35	-26.73	-1.35	1975.93	1984.43	1949.32
1782853140	1985.08	30.87	1.58	1978.84	1988.46	1975.76
1782766740	1954.21	-0.61	-0.03	1957.77	1961.66	1929.64
1782507540	1954.82	-38.08	-1.91	1975.12	1978.07	1946.6
1782421140	1992.9	6.51	0.33	1994.12	2008.23	1971.56
1782334740	1986.39	-2.65	-0.13	1990.53	1999.66	1971.82
1782248340	1989.04	-38.34	-1.89	2000.69	2002.92	1976.23
1782161940	2027.38	38.34	1.93	1990.89	2029.22	1983.94
1781816340	1989.04	-27.52	-1.36	2017.86	2021.87	1981.57
1781729940	2016.56	8.02	0.40	2012.47	2027.07	2004.74
1781643540	2008.54	-13.57	-0.67	2041.67	2046.79	2007.32
1781557140	2022.11	-15.87	-0.78	2056.03	2057.18	2016.03
1781297940	2037.98	59.63	3.01	2007.95	2039.58	2003.24
1781211540	1978.35	1.21	0.06	1976.4	1986.47	1967.84
1781125140	1977.14	-30.43	-1.52	1995.94	2002.09	1973.67
1781038740	2007.57	-47.97	-2.33	2050.83	2057.38	2006.82
1780952340	2055.54	-10.86	-0.53	2040.91	2066.7199	2034.35
1780693140	2066.4	-37.25	-1.77	2091.38	2103.34	2062.56
1780606740	2103.65	-34.41	-1.61	2092.28	2105.12	2080.69
1780520340	2138.06	13.67	0.64	2123.85	2146.67	2111.09
1780433940	2124.39	46.69	2.25	2112.41	2129.32	2100.1
1780347540	2077.7	18.39	0.89	2072.98	2085.2399	2049.83
1780088340	2059.31	-28.04	-1.34	2075.09	2089.34	2058.11
1780001940	2087.35	-20.67	-0.98	2096.41	2099.08	2068.91
1779915540	2108.02	-3.47	-0.16	2132.01	2132.76	2100.89
1779829140	2111.4899	29.47	1.42	2100.4699	2126.28	2093.45
1779483540	2082.02	50.23	2.47	2054.7199	2082.02	2047.29
1779397140	2031.79	12.92	0.64	2010.13	2041.92	2007.43
1779310740	2018.87	19.41	0.97	2007.04	2025.48	2000.71
1779224340	1999.46	3.57	0.18	2000.13	2013.53	1983.41
1779137940	1995.89	13.62	0.69	1977.23	2024.2	1976.08
1778878740	1982.27	-3.43	-0.17	1998.28	1998.77	1973.24
1778792340	1985.7	0.24	0.01	1985.13	1986.06	1984.23
1778705940	1985.46	32.46	1.66	1976.47	1986.32	1966.21
1778619540	1953	-22.92	-1.16	1972.09	1983.58	1952.22
1778533140	1975.92	21.71	1.11	1953.43	1977.85	1949.23
1778273940	1954.21	-1.73	-0.09	1943.64	1964.1	1934.79
1778187540	1955.94	-53.24	-2.65	1989.74	1990.13	1955.94
1778101140	2009.18	11.94	0.60	2004.31	2027.86	1996.61
1778014740	1997.24	9.2	0.46	1991.51	2013.58	1986.84
1777928340	1988.04	12.13	0.61	2013.69	2014.84	1986.05
1777669140	1975.91	2.67	0.14	1974.22	1976.44	1973.41
1777582740	1973.24	26.4	1.36	1952.3	1974.24	1950.03
1777496340	1946.84	23.65	1.23	1937.16	1950.04	1929.48
1777409940	1923.19	-28.3	-1.45	1921.1	1923.19	1908.06
1777323600	1951.49	0	0.00	1951.49	1951.49	1951.49
1777064400	1951.49	0	0.00	1951.49	1951.49	1951.49
1776978000	1951.49	26.26	1.36	1942.42	1960.48	1932.25
1776891600	1925.23	-11.02	-0.57	1947.82	1947.98	1921.97
1776805200	1936.25	-12.28	-0.63	1945.8	1957.34	1930.52
1776718800	1948.53	2.73	0.14	1945.8	1954.95	1938.05
1776459600	1945.8	14.6	0.76	1931.81	1952.68	1925.5
1776373200	1931.2	1.46	0.08	1950.74	1950.74	1918.49
1776286800	1929.74	-21	-1.08	1950.74	1952.39	1928.17
1776200400	1950.74	13.04	0.67	1950.86	1956.87	1942.29
1776114000	1937.7	26.27	1.37	1911.58	1946.33	1907.44
1775854800	1911.43	12.71	0.67	1904.62	1926.04	1899.57
1775768400	1898.72	-0.59	-0.03	1896.03	1907.16	1884.4
1775682000	1899.31	72.35	3.96	1875.03	1902.54	1867.67
1775595600	1826.96	-12.95	-0.70	1847.87	1857.39	1819.86
1775509200	1839.91	0.82	0.04	1839.24	1841.43	1838.77