ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US MidCap Growth Total Stock Market

DJ US MidCap Growth Total Stock Market (DWMG)

18,545.16
-110.16
(-0.59%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043440018545.16-110.16-0.5918703.6418709.4818336.270
174017520018655.32-662.95-3.4319381.2719381.2718609.340
174008880019318.27-238.39-1.2219567.2919568.9919174.030
174000240019556.66-134.35-0.6819586.6219624.6719519.170
173991600019691.0184.220.4319657.7519693.7219574.480
173957040019606.7918.350.0919629.7219656.2719517.520
173948400019588.44264.681.3719429.6919590.1419368.710
173939760019323.7627.280.1419078.5519345.9419075.610
173931120019296.48-253.47-1.3019434.419441.9219229.250
173922480019549.9576.390.3919610.2219610.2219480.820
173896560019473.56-188.58-0.9619708.4919740.2719424.30
173887920019662.14-45.09-0.2319824.2419826.2519508.380
173879280019707.23211.721.0919546.5819707.2919464.460
173870640019495.51105.540.5419378.2719517.3919373.90
173862000019389.97-128.47-0.6619106.1319491.419085.340
173836080019518.44-136.59-0.6919725.9519797.0619489.920
173827440019655.03252.671.3019530.6719736.3719515.70
173818800019402.36-73.97-0.3819464.9719516.1519305.370
173810160019476.33202.991.0519324.7819536.3619229.810
173801520019273.34-341.8-1.7419348.1919460.2919152.340
173775600019615.14-1.59-0.0119692.1219722.7619566.870
173766960019616.7374.750.3819484.8819617.6519379.210
173758320019541.9825.530.1319585.7719599.3619512.380
173749680019516.45327.461.7119350.1119518.0119270.490
173715120019188.9964.530.3419288.3519302.4519176.380
173706480019124.46133.620.7019053.5219180.6218948.150
173697840018990.84216.931.1619144.1419201.0318985.470
173689200018773.91118.030.6318798.9418902.3418649.540
173680560018655.8876.70.4118468.9518662.9918362.390
173654640018579.18-199.52-1.0618591.5118668.5518469.460
173637360018778.736.830.2018677.3218818.0618561.160
173628720018741.87-208.14-1.1019017.2719043.6918653.640
173620080018950.0192.920.4918979.7119110.5518914.990
173594160018857.09365.051.9718580.9918858.8918562.30
173585520018492.04108.160.5918553.1818682.9318385.650
173568240018383.88-21.03-0.1118504.3618558.0618347.270
173559600018404.91-188.73-1.0218415.9318519.318220.490
173533680018593.64-240.21-1.2818712.1118767.9118467.780
173525040018833.8552.170.2818698.9518868.2818674.80
173507760018781.68151.960.8218666.4118785.8318610.50
173499120018629.72-19.04-0.1018610.1918642.4218460.530
173473200018648.76153.40.8318324.718808.6318322.480
173464560018495.3615.990.0918663.0318737.2418443.960
173455920018479.37-814.34-4.2219346.1719347.6818413.070
173447280019293.71-164.2-0.8419320.4319370.9219202.780
173438640019457.91109.160.5619333.4419522.1119299.190
173412720019348.75-138.19-0.7119512.7419528.519274.320
173404080019486.94-124.22-0.6319544.7419598.7319479.840
173395440019611.16156.130.8019607.0119682.0719562.050
173386800019455.03-220.82-1.1219655.719657.2319423.840
173378160019675.85-266.33-1.3419973.3219977.0819660.80
173352240019942.18158.570.8019909.9819969.4619868.830
173343600019783.61-216.14-1.0819997.6520012.0419776.530
173334960019999.75149.310.7519930.3520028.1719891.850
173326320019850.4447.920.2419780.8419863.919764.160
173317680019802.52-68.04-0.3419882.7619902.419792.90
173291760019870.5635.710.1819908.9219993.8219870.560
173274480019834.85-48.33-0.2419950.5219991.9619748.430
173265840019883.18-31.2-0.1619880.9819900.8719771.450
173257200019914.38250.891.2819868.8320040.919854.520

最近閲覧した銘柄

Delayed Upgrade Clock