DJ Europe Developed Markets Select Real Estate Securities EUR【DWEDRSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	2101.03	30.83	1.49	2064.4699	2110.52	2061.51
1741298400	2070.2	-50.88	-2.40	2095.67	2098.31	2050.18
1741212000	2121.08	-60.64	-2.78	2167.52	2173.93	2119.96
1741125600	2181.7199	-9.16	-0.42	2193.23	2193.56	2180.18
1741039200	2190.88	-18.4	-0.83	2196.18	2196.28	2177.14
1740780000	2209.28	-5.98	-0.27	2197.19	2212.33	2196.04
1740693600	2215.26	-0.43	-0.02	2196.08	2217.06	2195.91
1740607200	2215.69	-7.18	-0.32	2232.23	2232.37	2209.28
1740520800	2222.87	7.42	0.33	2224.73	2234.35	2219.93
1740434400	2215.45	2.77	0.13	2231.38	2244.09	2211.66
1740175200	2212.68	6.28	0.28	2212.78	2225.39	2206.35
1740088800	2206.4	9.68	0.44	2208.2	2218.04	2198.34
1740002400	2196.7199	-24.66	-1.11	2213.6	2220.01	2189.15
1739916000	2221.38	-14.49	-0.65	2217.66	2228.53	2211.05
1739570400	2235.87	-1.28	-0.06	2230.31	2247.56	2225.83
1739484000	2237.15	25.05	1.13	2228.25	2237.42	2214.38
1739397600	2212.1	-11.75	-0.53	2245.5	2250.9699	2197.64
1739311200	2223.85	-13.8	-0.62	2234.25	2235.6	2217.13
1739224800	2237.65	28.12	1.27	2232.82	2240.73	2226.52
1738965600	2209.53	-24.08	-1.08	2240	2240.2199	2198.05
1738879200	2233.61	-0.21	-0.01	2230.66	2245.83	2222.93
1738792800	2233.82	41.83	1.91	2202.39	2234.36	2193.84
1738706400	2191.9899	-5.24	-0.24	2182.68	2198.7399	2180.38
1738620000	2197.23	-15.69	-0.71	2179.05	2198.28	2175.9
1738360800	2212.92	7.84	0.36	2192.18	2215	2187.92
1738274400	2205.08	34.71	1.60	2181.16	2212.11	2180.8
1738188000	2170.37	-12.7	-0.58	2181.23	2188	2170.17
1738101600	2183.07	24.51	1.14	2168	2190.53	2160.39
1738015200	2158.56	27.25	1.28	2149.32	2171.03	2148.2399
1737756000	2131.31	-11.47	-0.54	2153.17	2157.6	2123.06
1737669600	2142.78	23.81	1.12	2126.55	2145.35	2116.75
1737583200	2118.9699	-18.69	-0.87	2138.88	2144.38	2117.07
1737496800	2137.66	-13.04	-0.61	2128.79	2139.23	2122.25
1737151200	2150.7	20.09	0.94	2142.12	2157.96	2140
1737064800	2130.61	4.17	0.20	2117.38	2131.67	2101.15
1736978400	2126.44	72.13	3.51	2088.01	2138.28	2081.46
1736892000	2054.31	12.92	0.63	2058.64	2059.93	2041.41
1736805600	2041.39	-19.86	-0.96	2061.67	2061.67	2039.22
1736546400	2061.25	-19.2	-0.92	2086.85	2086.85	2046.69
1736373600	2080.45	-34.25	-1.62	2114.08	2122.78	2064.27
1736287200	2114.7	-15.57	-0.73	2133.65	2150.7199	2112.55
1736200800	2130.27	-10.12	-0.47	2138.09	2142.2199	2123.83
1735941600	2140.39	-5.63	-0.26	2148.96	2151.36	2133.69
1735855200	2146.02	2.09	0.10	2142.02	2148.2199	2130.96
1735682400	2143.93	14.72	0.69	2130.36	2145.63	2129.87
1735596000	2129.21	-5.23	-0.25	2134	2136.81	2120.9
1735336800	2134.44	6.39	0.30	2125.81	2135.39	2122.9
1735250400	2128.05	0	0.00	2128.05	2128.05	2128.05
1735077600	2128.05	10.53	0.50	2125.5	2130.03	2121.67
1734991200	2117.52	-4.42	-0.21	2113.2399	2118.2199	2110.38
1734732000	2121.94	29.83	1.43	2090.36	2125.45	2087.07
1734645600	2092.11	-50.44	-2.35	2109.28	2120	2086.38
1734559200	2142.55	7.03	0.33	2135.21	2150.79	2135.2
1734472800	2135.52	-2.02	-0.09	2117.6	2143.96	2117.6
1734386400	2137.54	-22.6	-1.05	2150.98	2151.89	2128.79
1734127200	2160.14	-21.98	-1.01	2181.45	2182.96	2157.7199
1734040800	2182.12	-3.06	-0.14	2184.7199	2186.81	2170.08
1733954400	2185.18	-12.34	-0.56	2186.83	2198.83	2179.77
1733868000	2197.52	-0.65	-0.03	2181.83	2201.54	2176.62